Under Armour - 9 Year Stock Price History | UA

Historical daily share price chart and data for Under Armour since 2016 adjusted for splits and dividends. The latest closing stock price for Under Armour as of February 07, 2025 is 6.70.
  • The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
  • The Under Armour 52-week high stock price is 10.62, which is 58.5% above the current share price.
  • The Under Armour 52-week low stock price is 6.02, which is 10.1% below the current share price.
  • The average Under Armour stock price for the last 52 weeks is 7.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Under Armour Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.3996 7.2800 7.7900 6.7000 6.7000 -10.19%
2024 7.4487 8.2300 9.9400 6.1800 7.4600 -10.66%
2023 7.6598 8.8900 11.1800 5.9700 8.3500 -6.39%
2022 10.5511 18.0700 18.2100 5.9200 8.9200 -50.55%
2021 18.7627 15.0600 22.6300 14.7700 18.0400 21.24%
2020 11.3919 19.2400 19.2700 6.8900 14.8800 -22.42%
2019 19.2510 16.4500 24.3900 15.2400 19.1800 18.61%
2018 17.5505 13.9700 22.5800 11.8700 16.1700 21.40%
2017 17.3876 25.7600 27.3200 10.5900 13.3200 -47.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $3.044B $5.702B
Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $362.448B 0.00
Lululemon Athletica Inc (LULU) Canada $50.154B 29.74
Ralph Lauren (RL) United States $16.962B 23.21
Grasim Industries (GRSXY) India $13.346B 23.92
V.F (VFC) United States $9.607B 43.26
Gildan Activewear (GIL) Canada $7.919B 17.72
Crocs (CROX) United States $5.567B 7.23
Kontoor Brands (KTB) United States $4.839B 18.06
Columbia Sportswear (COLM) United States $4.556B 20.58
PVH (PVH) United States $4.405B 6.48
Hugo Boss (BOSSY) Germany $3.302B 14.28
Under Armour (UAA) United States $3.286B 15.20
Hanesbrands (HBI) United States $2.813B 25.74
Revolve (RVLV) United States $2.191B 55.30
Wacoal Holdings (WACLY) Japan $1.973B 65.63
Savers Value Village (SVV) United States $1.775B 48.26
Teijin (TINLY) Japan $1.638B 29.31
G-III Apparel Group (GIII) United States $1.303B 7.44
Oxford Industries (OXM) United States $1.163B 10.26
Guess (GES) Switzerland $0.625B 4.86
Lanvins (LANV) China $0.276B 0.00
Superior Group Of (SGC) United States $0.245B 18.08
Tefron (TFRFF) Israel $0.093B 6.30
Duluth Holdings (DLTH) United States $0.091B 0.00
Jerash Holdings (US) (JRSH) United States $0.042B 0.00
Vince Holding (VNCE) United States $0.041B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.015B 0.00
Forward Industries (FORD) United States $0.007B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00