Under Armour - 8 Year Stock Price History | UA

Historical daily share price chart and data for Under Armour since 2016 adjusted for splits and dividends. The latest closing stock price for Under Armour as of November 06, 2024 is 8.06.
  • The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
  • The Under Armour 52-week high stock price is 8.99, which is 11.5% above the current share price.
  • The Under Armour 52-week low stock price is 6.02, which is 25.3% below the current share price.
  • The average Under Armour stock price for the last 52 weeks is 7.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Under Armour Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.2716 8.2300 8.7300 6.1800 8.0600 -3.47%
2023 7.6598 8.8900 11.1800 5.9700 8.3500 -6.39%
2022 10.5511 18.0700 18.2100 5.9200 8.9200 -50.55%
2021 18.7627 15.0600 22.6300 14.7700 18.0400 21.24%
2020 11.3919 19.2400 19.2700 6.8900 14.8800 -22.42%
2019 19.2510 16.4500 24.3900 15.2400 19.1800 18.61%
2018 17.5505 13.9700 22.5800 11.8700 16.1700 21.40%
2017 17.3876 25.7600 27.3200 10.5900 13.3200 -47.08%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Apparel Manufacturing $3.483B $5.702B
Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
Louis Vuitton (LVMUY) France $323.142B 0.00
Lululemon Athletica Inc (LULU) Canada $38.446B 23.18
Ralph Lauren (RL) United States $12.886B 19.48
V.F (VFC) United States $8.106B 40.04
Gildan Activewear (GIL) Canada $7.767B 16.88
Crocs (CROX) United States $5.988B 7.78
PVH (PVH) United States $5.705B 8.46
Columbia Sportswear (COLM) United States $4.906B 21.32
Kontoor Brands (KTB) United States $4.768B 17.79
Under Armour (UAA) United States $3.781B 15.91
Hanesbrands (HBI) United States $2.497B 27.31
Revolve (RVLV) United States $2.350B 59.43
Savers Value Village (SVV) United States $1.736B 154.29
Wacoal Holdings (WACLY) Japan $1.670B 0.00
G-III Apparel Group (GIII) United States $1.356B 7.39
Oxford Industries (OXM) United States $1.226B 9.36
Guess (GES) Switzerland $0.891B 6.54
Superior Group Of (SGC) United States $0.274B 19.70
Lanvins (LANV) China $0.233B 0.00
Duluth Holdings (DLTH) United States $0.124B 0.00
Jerash Holdings (US) (JRSH) United States $0.037B 0.00
Vince Holding (VNCE) United States $0.023B 0.00
J-Long Group (JL) Hong Kong, SAR China $0.013B 0.00
Forward Industries (FORD) United States $0.004B 0.00
RTW RETAILWINDS, INC (RTW) United States $0.000B 0.00