First Financial Bankshares - 31 Year Stock Price History | FFIN
Historical daily share price chart and data for First Financial Bankshares since 1993 adjusted for splits and dividends. The latest closing stock price for First Financial Bankshares as of October 31, 2024 is 36.14.
- The all-time high First Financial Bankshares stock closing price was 51.31 on November 23, 2021.
- The First Financial Bankshares 52-week high stock price is 39.52, which is 9.4% above the current share price.
- The First Financial Bankshares 52-week low stock price is 24.22, which is 33% below the current share price.
- The average First Financial Bankshares stock price for the last 52 weeks is 31.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Financial Bankshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
32.2363 |
29.5503 |
39.2624 |
27.1525 |
36.1400 |
21.37% |
| 2023 |
28.7308 |
32.6977 |
36.6902 |
22.5968 |
29.7764 |
-9.81% |
| 2022 |
40.2477 |
48.2759 |
50.4754 |
31.4117 |
33.0145 |
-31.21% |
| 2021 |
44.7676 |
33.4152 |
51.3144 |
33.4152 |
47.9927 |
42.22% |
| 2020 |
28.1482 |
32.1952 |
33.7464 |
21.6723 |
33.7464 |
4.82% |
| 2019 |
28.7992 |
26.2081 |
33.3968 |
24.8023 |
32.1952 |
23.46% |
| 2018 |
24.2900 |
19.9761 |
30.0047 |
19.8202 |
26.0771 |
29.96% |
| 2017 |
18.7610 |
19.7784 |
21.4656 |
16.2371 |
20.0652 |
1.45% |
| 2016 |
14.6951 |
12.4506 |
20.1130 |
10.5034 |
19.7784 |
52.85% |
| 2015 |
13.0246 |
12.4114 |
15.3906 |
10.3183 |
12.9395 |
3.03% |
| 2014 |
12.5607 |
13.3674 |
13.6811 |
11.4574 |
12.5585 |
-7.96% |
| 2013 |
11.1817 |
8.3269 |
13.7327 |
8.2925 |
13.6440 |
72.67% |
| 2012 |
7.0074 |
6.7588 |
8.3513 |
6.0890 |
7.9016 |
19.98% |
| 2011 |
6.2518 |
6.7358 |
7.1142 |
4.9210 |
6.5855 |
0.86% |
| 2010 |
6.2913 |
6.8082 |
6.8527 |
5.5564 |
6.5294 |
-2.89% |
| 2009 |
6.0191 |
6.5831 |
6.8801 |
4.4563 |
6.7239 |
0.99% |
| 2008 |
5.4147 |
4.3306 |
6.8284 |
4.2064 |
6.6578 |
50.92% |
| 2007 |
4.6157 |
4.7634 |
5.0377 |
4.0753 |
4.4114 |
-7.12% |
| 2006 |
4.2321 |
4.0356 |
4.8451 |
3.7992 |
4.7498 |
23.17% |
| 2005 |
3.6640 |
3.5627 |
4.2490 |
3.1693 |
3.8563 |
7.66% |
| 2004 |
3.2256 |
3.2380 |
3.6731 |
2.9640 |
3.5819 |
12.59% |
| 2003 |
2.8939 |
2.9070 |
3.3849 |
2.3415 |
3.1814 |
11.95% |
| 2002 |
2.6531 |
2.1410 |
3.1474 |
2.1410 |
2.8419 |
30.93% |
| 2001 |
2.0399 |
1.7036 |
2.3260 |
1.6343 |
2.1705 |
24.61% |
| 2000 |
1.5674 |
1.5768 |
1.7800 |
1.3250 |
1.7418 |
6.87% |
| 1999 |
1.6846 |
1.7901 |
1.9077 |
1.5571 |
1.6298 |
-8.95% |
| 1998 |
1.9770 |
2.1631 |
2.2168 |
1.7515 |
1.7901 |
-16.05% |
| 1997 |
1.8182 |
1.5496 |
2.2493 |
1.4436 |
2.1323 |
37.60% |
| 1996 |
1.2510 |
0.9760 |
1.5496 |
0.9760 |
1.5496 |
54.04% |
| 1995 |
0.8568 |
0.7702 |
1.0306 |
0.7127 |
1.0060 |
30.62% |
| 1994 |
0.8723 |
0.9215 |
1.0659 |
0.6975 |
0.7702 |
-16.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$5.163B |
$0.636B |
|
FIRST FINL BANKSHARES, INC. is a registered multi-bank holding company.
|
