PCB Bancorp - 22 Year Stock Price History | PCB

Historical daily share price chart and data for PCB Bancorp since 2003 adjusted for splits and dividends. The latest closing stock price for PCB Bancorp as of May 30, 2025 is 19.34.
  • The all-time high PCB Bancorp stock closing price was 787872.00 on March 19, 2014.
  • The PCB Bancorp 52-week high stock price is 22.20, which is 14.8% above the current share price.
  • The PCB Bancorp 52-week low stock price is 14.50, which is 25% below the current share price.
  • The average PCB Bancorp stock price for the last 52 weeks is 18.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PCB Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.0313 19.2442 20.8600 16.6334 19.3400 -2.53%
2024 16.7339 16.8181 21.5579 13.7052 19.8423 15.68%
2023 14.4719 15.9183 17.6837 11.7717 17.1532 8.85%
2022 17.7939 19.2821 21.9984 15.7223 15.7580 -17.05%
2021 14.9392 8.5211 20.1385 8.5211 18.9966 122.72%
2020 8.7620 13.9183 13.9183 6.5195 8.5295 -39.25%
2019 13.5415 11.8242 14.9821 11.2238 14.0402 12.06%
2018 13.6882 11.7239 16.6849 10.8315 12.5287 1.69%
2017 11.0506 10.0463 12.3201 9.8494 12.3201 20.27%
2016 8700.3387 94921.9000 94921.9000 10.2434 10.2434 -99.99%
2015 192215.1689 787872.0000 787872.0000 89361.0000 95292.7000 -87.91%
2014 682822.4000 0.0003 787872.0000 0.0003 787872.0000 262623999900.00%
2013 0.0003 0.0003 0.0003 0.0002 0.0003 0.00%
2012 0.0003 0.0002 0.0003 0.0002 0.0003 0.00%
2011 0.0002 0.0003 0.0003 0.0002 0.0003 0.00%
2010 0.0003 0.0002 0.0003 0.0002 0.0003 50.00%
2009 0.0002 0.0002 0.0003 0.0002 0.0002 0.00%
2008 0.0002 0.0003 0.0003 0.0002 0.0002 0.00%
2007 0.0233 0.0788 0.0820 0.0002 0.0002 -99.76%
2006 0.0763 0.0644 0.0840 0.0644 0.0820 27.33%
2005 0.0543 0.0421 0.0649 0.0421 0.0644 77.41%
2004 0.0333 0.0345 0.0363 0.0314 0.0363 18.63%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $0.278B $0.192B
PCB Bancorp is a bank holding company which, through its subsidiaries, offers savings accounts, debit and credit cards, personal and business loans, cash management, certificate of deposits, online banking, mortgages, wealth management and e-statements. PCB Bancorp, formerly known as Pacific City Financial Corp, is based in Los Angeles, United States.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $10.084B 12.20
Cullen/Frost Bankers (CFR) United States $8.163B 13.94
Prosperity Bancshares (PB) United States $6.635B 13.14
BOK Financial (BOKF) United States $6.068B 11.54
First Financial Bankshares (FFIN) United States $5.044B 21.77
BancFirst (BANF) United States $4.112B 18.71
International Bancshares (IBOC) United States $3.892B 9.53
Texas Capital Bancshares (TCBI) United States $3.291B 15.03
Banc Of California (BANC) United States $2.025B 15.42
Southside Bancshares (SBSI) United States $0.852B 9.62
Farmers & Merchants Bancorp (FMCB) United States $0.697B 8.10
GBank Financial Holdings (GBFH) $0.554B 27.92
California BanCorp (BCAL) United States $0.484B 10.60
Guaranty Bancshares (GNTY) United States $0.469B 14.16
ACNB (ACNB) United States $0.435B 10.50
West Coast Community Bancorp (WCCB) United States $0.429B 9.10
First Foundation (FFWM) United States $0.425B 258.00
Red River Bancshares (RRBI) United States $0.381B 10.54
Private Bancorp Of America (PBAM) United States $0.319B 8.33
FinWise Bancorp (FINW) United States $0.190B 15.59
OP Bancorp (OPBK) United States $0.183B 8.67
Pinnacle Bank (PBNK) United States $0.117B 11.10
CW Bancorp (CWBK) United States $0.097B 7.60
BANCORP 34 (BCTF) United States $0.083B 22.65
Chino Commercial Bancorp (CCBC) United States $0.051B 9.88
Pacific Valley Bancorp (PVBK) United States $0.050B 11.94