Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PCB Bancorp - 22 Year Stock Price History | PCB

Historical daily share price chart and data for PCB Bancorp since 2003 adjusted for splits and dividends. The latest closing stock price for PCB Bancorp as of April 11, 2025 is 17.47.
  • The all-time high PCB Bancorp stock closing price was 795826.00 on December 17, 2003.
  • The PCB Bancorp 52-week high stock price is 22.20, which is 27.1% above the current share price.
  • The PCB Bancorp 52-week low stock price is 14.50, which is 17% below the current share price.
  • The average PCB Bancorp stock price for the last 52 weeks is 18.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
PCB Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.0096 19.4370 20.4965 16.8000 17.4700 -12.83%
2024 16.9015 16.9866 21.7738 13.8424 20.0410 15.68%
2023 14.6169 16.0777 17.8608 11.8895 17.3250 8.85%
2022 17.9721 19.4752 22.2187 15.8798 15.9158 -17.05%
2021 15.0888 8.6064 20.3402 8.6064 19.1869 122.72%
2020 8.8498 14.0577 14.0577 6.5848 8.6149 -39.25%
2019 13.6771 11.9426 15.1321 11.3362 14.1808 12.06%
2018 13.8253 11.8414 16.8520 10.9400 12.6542 1.69%
2017 11.1612 10.1469 12.4435 9.9480 12.4435 20.27%
2016 70352.0591 795826.0000 795826.0000 10.3459 10.3459 -100.00%
2015 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2014 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2013 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2012 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2011 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2010 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2009 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2008 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2007 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2006 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2005 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
2004 795826.0000 795826.0000 795826.0000 795826.0000 795826.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $0.273B $0.192B
PCB Bancorp is a bank holding company which, through its subsidiaries, offers savings accounts, debit and credit cards, personal and business loans, cash management, certificate of deposits, online banking, mortgages, wealth management and e-statements. PCB Bancorp, formerly known as Pacific City Financial Corp, is based in Los Angeles, United States.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $10.958B 13.25
Cullen/Frost Bankers (CFR) United States $8.914B 15.49
Prosperity Bancshares (PB) United States $7.264B 14.92
BOK Financial (BOKF) United States $6.889B 13.03
First Financial Bankshares (FFIN) United States $5.257B 23.57
International Bancshares (IBOC) United States $4.021B 10.05
BancFirst (BANF) United States $3.863B 18.11
Texas Capital Bancshares (TCBI) United States $3.619B 17.59
Banc Of California (BANC) United States $2.327B 17.87
Southside Bancshares (SBSI) United States $0.911B 10.26
Farmers & Merchants Bancorp (FMCB) United States $0.721B 8.51
GBank Financial Holdings (GBFH) $0.519B 27.20
California BanCorp (BCAL) United States $0.510B 13.42
Guaranty Bancshares (GNTY) United States $0.457B 14.54
First Foundation (FFWM) United States $0.412B 0.00
Red River Bancshares (RRBI) United States $0.372B 11.06
ACNB (ACNB) United States $0.349B 10.94
Private Bancorp Of America (PBAM) United States $0.342B 9.62
FinWise Bancorp (FINW) United States $0.248B 19.95
OP Bancorp (OPBK) United States $0.196B 9.50
Pinnacle Bank (PBNK) United States $0.113B 10.79
CW Bancorp (CWBK) United States $0.107B 8.33
BANCORP 34 (BCTF) United States $0.094B 0.00