PCB Bancorp - 22 Year Stock Price History | PCB
Historical daily share price chart and data for PCB Bancorp since 2003 adjusted for splits and dividends. The latest closing stock price for PCB Bancorp as of May 02, 2025 is 19.80.
- The all-time high PCB Bancorp stock closing price was 29.09 on October 27, 2006.
- The PCB Bancorp 52-week high stock price is 22.20, which is 12.1% above the current share price.
- The PCB Bancorp 52-week low stock price is 14.50, which is 26.8% below the current share price.
- The average PCB Bancorp stock price for the last 52 weeks is 18.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PCB Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.9974 |
19.4370 |
20.4965 |
16.8000 |
19.8000 |
-1.20% |
| 2024 |
16.9015 |
16.9866 |
21.7738 |
13.8424 |
20.0410 |
15.68% |
| 2023 |
14.6169 |
16.0777 |
17.8608 |
11.8895 |
17.3250 |
8.85% |
| 2022 |
17.9721 |
19.4752 |
22.2187 |
15.8798 |
15.9158 |
-17.05% |
| 2021 |
15.0888 |
8.6064 |
20.3402 |
8.6064 |
19.1869 |
122.72% |
| 2020 |
8.8497 |
14.0577 |
14.0577 |
6.5848 |
8.6149 |
-39.25% |
| 2019 |
13.6771 |
11.9426 |
15.1321 |
11.3362 |
14.1808 |
12.06% |
| 2018 |
13.8253 |
11.8414 |
16.8520 |
10.9400 |
12.6542 |
1.69% |
| 2017 |
11.1612 |
10.1469 |
12.4435 |
9.9480 |
12.4435 |
20.27% |
| 2016 |
8.3480 |
8.3310 |
10.3459 |
7.5382 |
10.3459 |
23.70% |
| 2015 |
8.6886 |
7.7872 |
9.8794 |
7.7872 |
8.3636 |
14.95% |
| 2014 |
7.0871 |
7.0526 |
8.2280 |
6.4649 |
7.2759 |
3.17% |
| 2013 |
4.1384 |
3.1737 |
8.3749 |
2.9092 |
7.0526 |
122.22% |
| 2012 |
2.4700 |
1.8513 |
3.1737 |
1.7631 |
3.1737 |
100.01% |
| 2011 |
2.1106 |
3.0855 |
3.1737 |
1.5868 |
1.5868 |
-48.57% |
| 2010 |
4.9588 |
5.2894 |
8.8157 |
2.9268 |
3.0855 |
-43.55% |
| 2009 |
5.5602 |
8.4190 |
8.4190 |
4.2315 |
5.4658 |
-38.00% |
| 2008 |
13.9112 |
18.7775 |
18.7775 |
8.8157 |
8.8157 |
-54.55% |
| 2007 |
25.1159 |
27.3288 |
28.4307 |
19.3946 |
19.3946 |
-31.78% |
| 2006 |
26.4366 |
22.3479 |
29.0919 |
22.3479 |
28.4307 |
27.22% |
| 2005 |
18.8216 |
14.5460 |
22.4801 |
14.5460 |
22.3479 |
77.90% |
| 2004 |
11.5119 |
11.9012 |
12.5624 |
10.7993 |
12.5624 |
18.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.285B |
$0.192B |
|
PCB Bancorp is a bank holding company which, through its subsidiaries, offers savings accounts, debit and credit cards, personal and business loans, cash management, certificate of deposits, online banking, mortgages, wealth management and e-statements. PCB Bancorp, formerly known as Pacific City Financial Corp, is based in Los Angeles, United States.
|
