Southside Bancshares - 27 Year Stock Price History | SBSI
Historical daily share price chart and data for Southside Bancshares since 1998 adjusted for splits and dividends. The latest closing stock price for Southside Bancshares as of March 05, 2025 is 29.74.
- The all-time high Southside Bancshares stock closing price was 39.27 on January 14, 2022.
- The Southside Bancshares 52-week high stock price is 38.00, which is 27.8% above the current share price.
- The Southside Bancshares 52-week low stock price is 25.30, which is 14.9% below the current share price.
- The average Southside Bancshares stock price for the last 52 weeks is 30.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Southside Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.2621 |
31.0300 |
32.7700 |
29.7400 |
29.7400 |
-6.36% |
| 2024 |
30.0819 |
30.2932 |
36.8408 |
24.9914 |
31.7600 |
6.25% |
| 2023 |
28.9395 |
32.7982 |
36.6552 |
23.8739 |
29.8923 |
-8.91% |
| 2022 |
34.6212 |
37.2467 |
39.2710 |
29.0532 |
32.8164 |
-10.84% |
| 2021 |
33.4240 |
26.4257 |
39.2258 |
26.4257 |
36.8067 |
39.55% |
| 2020 |
24.4711 |
30.2206 |
30.3998 |
19.9108 |
26.3747 |
-12.82% |
| 2019 |
27.2391 |
25.2183 |
30.7337 |
25.1294 |
30.2531 |
21.32% |
| 2018 |
26.4058 |
25.7857 |
28.8352 |
23.3295 |
24.9356 |
-2.38% |
| 2017 |
25.5635 |
26.9095 |
28.1367 |
23.0152 |
25.5430 |
-5.36% |
| 2016 |
20.7954 |
15.3732 |
27.5901 |
12.9264 |
26.9883 |
70.37% |
| 2015 |
17.6206 |
17.3949 |
19.2437 |
15.7039 |
15.8414 |
-9.59% |
| 2014 |
17.6282 |
15.0314 |
20.6209 |
14.0755 |
17.5222 |
14.65% |
| 2013 |
13.0259 |
11.0416 |
15.9649 |
10.7392 |
15.2830 |
41.57% |
| 2012 |
10.4810 |
10.1583 |
11.4158 |
9.6486 |
10.7956 |
7.55% |
| 2011 |
9.1187 |
9.0722 |
10.4364 |
8.0985 |
10.0378 |
12.74% |
| 2010 |
8.1414 |
7.6597 |
9.1398 |
7.0503 |
8.9032 |
17.66% |
| 2009 |
7.8569 |
8.2526 |
9.7062 |
4.9169 |
7.5671 |
-9.09% |
| 2008 |
7.4320 |
6.5165 |
9.1281 |
5.4030 |
8.3234 |
23.98% |
| 2007 |
7.0522 |
7.6460 |
7.9053 |
6.0750 |
6.7134 |
-14.48% |
| 2006 |
6.8666 |
5.8418 |
8.3294 |
5.6623 |
7.8504 |
35.85% |
| 2005 |
5.7285 |
6.0666 |
6.2326 |
5.0057 |
5.7789 |
-5.58% |
| 2004 |
5.1565 |
4.6616 |
7.0063 |
4.5981 |
6.1201 |
31.78% |
| 2003 |
4.1176 |
3.5187 |
4.7947 |
3.4409 |
4.6441 |
33.15% |
| 2002 |
3.2496 |
2.7372 |
3.6526 |
2.7372 |
3.4880 |
26.11% |
| 2001 |
2.2276 |
1.7430 |
2.8269 |
1.6405 |
2.7658 |
58.68% |
| 2000 |
1.5795 |
1.6291 |
1.8205 |
1.3729 |
1.7430 |
4.10% |
| 1999 |
1.6515 |
1.6960 |
2.1727 |
1.4496 |
1.6743 |
1.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.911B |
$0.456B |
|
Southside Bancshares Corp., through its subsidiary banks, is primarily engaged in commercial banking and providing trust services. Southside's subsidiary banks are engaged in the general banking business of accepting funds for deposit, making loans, renting safe deposit boxes and performing such other banking services as are usual and customary in banks of similar size and character. All of the subsidiary banks offer real estate, commercial and consumer loans.
|
