First Foundation - 11 Year Stock Price History | FFWM
Historical daily share price chart and data for First Foundation since 2014 adjusted for splits and dividends. The latest closing stock price for First Foundation as of April 17, 2025 is 4.98.
- The all-time high First Foundation stock closing price was 28.00 on November 10, 2021.
- The First Foundation 52-week high stock price is 8.52, which is 71.1% above the current share price.
- The First Foundation 52-week low stock price is 4.42, which is 11.2% below the current share price.
- The average First Foundation stock price for the last 52 weeks is 6.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Foundation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.2758 |
6.0500 |
6.4000 |
4.5800 |
4.9800 |
-19.81% |
| 2024 |
7.0598 |
9.5294 |
10.9179 |
5.0000 |
6.2100 |
-35.78% |
| 2023 |
7.7937 |
14.0649 |
16.1388 |
3.7681 |
9.6693 |
-31.35% |
| 2022 |
20.2059 |
24.7071 |
26.4952 |
13.3572 |
14.0846 |
-41.07% |
| 2021 |
23.1627 |
18.7505 |
27.9950 |
18.7505 |
23.8995 |
26.19% |
| 2020 |
14.1923 |
16.0263 |
19.2429 |
7.7717 |
18.9399 |
17.09% |
| 2019 |
13.5536 |
12.2695 |
16.3237 |
12.0510 |
16.1750 |
37.16% |
| 2018 |
15.9558 |
16.8911 |
18.5509 |
11.0498 |
11.7926 |
-30.64% |
| 2017 |
15.2851 |
12.9893 |
17.6706 |
12.6821 |
17.0012 |
30.11% |
| 2016 |
10.8471 |
10.6968 |
13.6633 |
9.2663 |
13.0672 |
20.81% |
| 2015 |
9.4078 |
8.3172 |
11.2883 |
8.0696 |
10.8160 |
30.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.412B |
$0.545B |
|
First Foundation Inc. engages in providing integrated investment management, wealth planning, consulting, trust and banking services. It operates in two segments, Banking and Wealth Management. The company offers a range of bank deposit products; loan products; specialized services comprising trust services, on-line banking, remote deposit capture, merchant credit card services, ATM cards, Visa debit cards, and business sweep accounts, as well as insurance brokerage services. It offers investment portfolio management and financial planning services; advisory and coordination services and wealth management services. First Foundation Inc. is headquartered in Irvine, California.
|
