FinWise Bancorp - 4 Year Stock Price History | FINW
Historical daily share price chart and data for FinWise Bancorp since 2021 adjusted for splits and dividends. The latest closing stock price for FinWise Bancorp as of March 05, 2025 is 18.87.
- The all-time high FinWise Bancorp stock closing price was 21.20 on March 02, 2022.
- The FinWise Bancorp 52-week high stock price is 20.94, which is 11% above the current share price.
- The FinWise Bancorp 52-week low stock price is 9.56, which is 49.3% below the current share price.
- The average FinWise Bancorp stock price for the last 52 weeks is 13.93.
| FinWise Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.0732 | 15.6900 | 20.6300 | 15.3300 | 18.8700 | 18.09% |
| 2024 | 12.9094 | 14.5900 | 19.5300 | 8.7700 | 15.9800 | 11.67% |
| 2023 | 9.4142 | 9.0000 | 14.3100 | 7.7700 | 14.3100 | 54.54% |
| 2022 | 12.8037 | 13.8350 | 21.2000 | 8.4600 | 9.2600 | -32.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.248B | $0.097B |
| FinWise Bancorp is a bank holding company. It operates through its wholly-owned subsidiary, FinWise Bank, a Utah state-chartered non-member bank. The company is a lender to and takes deposits from consumers and small businesses. FinWise Bancorp is headquartered in Murray, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $10.958B | 13.25 |
| Cullen/Frost Bankers (CFR) | United States | $8.914B | 15.49 |
| Prosperity Bancshares (PB) | United States | $7.264B | 14.92 |
| BOK Financial (BOKF) | United States | $6.889B | 13.03 |
| First Financial Bankshares (FFIN) | United States | $5.257B | 23.57 |
| International Bancshares (IBOC) | United States | $4.021B | 10.05 |
| BancFirst (BANF) | United States | $3.863B | 18.11 |
| Texas Capital Bancshares (TCBI) | United States | $3.619B | 17.59 |
| Banc Of California (BANC) | United States | $2.327B | 17.87 |
| Southside Bancshares (SBSI) | United States | $0.911B | 10.26 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.721B | 8.51 |
| GBank Financial Holdings (GBFH) | $0.519B | 27.20 | |
| California BanCorp (BCAL) | United States | $0.510B | 13.42 |
| Guaranty Bancshares (GNTY) | United States | $0.457B | 14.54 |
| First Foundation (FFWM) | United States | $0.412B | 0.00 |
| Red River Bancshares (RRBI) | United States | $0.372B | 11.06 |
| ACNB (ACNB) | United States | $0.349B | 10.94 |
| Private Bancorp Of America (PBAM) | United States | $0.342B | 9.62 |
| PCB Bancorp (PCB) | United States | $0.273B | 10.99 |
| OP Bancorp (OPBK) | United States | $0.196B | 9.50 |
| Pinnacle Bank (PBNK) | United States | $0.113B | 10.79 |
| CW Bancorp (CWBK) | United States | $0.107B | 8.33 |
| BANCORP 34 (BCTF) | United States | $0.094B | 0.00 |