Banc Of California - 23 Year Stock Price History | BANC
Historical daily share price chart and data for Banc Of California since 2002 adjusted for splits and dividends. The latest closing stock price for Banc Of California as of July 30, 2025 is 14.85.
- The all-time high Banc Of California stock closing price was 20.03 on January 14, 2022.
- The Banc Of California 52-week high stock price is 18.08, which is 21.8% above the current share price.
- The Banc Of California 52-week low stock price is 11.52, which is 22.4% below the current share price.
- The average Banc Of California stock price for the last 52 weeks is 14.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banc Of California Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.3153 |
15.0254 |
16.2767 |
11.9716 |
14.8500 |
-2.51% |
| 2024 |
13.9306 |
12.7398 |
17.4036 |
11.8100 |
15.2323 |
18.32% |
| 2023 |
12.4136 |
14.7115 |
16.8769 |
9.3537 |
12.8740 |
-13.04% |
| 2022 |
16.5458 |
18.3387 |
20.0342 |
13.8658 |
14.8044 |
-17.67% |
| 2021 |
16.8721 |
13.5835 |
19.9277 |
13.5835 |
17.9813 |
35.08% |
| 2020 |
10.8605 |
15.1287 |
15.5984 |
5.8363 |
13.3120 |
-12.57% |
| 2019 |
12.8530 |
11.7949 |
15.3857 |
11.5848 |
15.2262 |
31.81% |
| 2018 |
16.0544 |
17.4603 |
18.3038 |
10.8055 |
11.5519 |
-33.68% |
| 2017 |
16.7064 |
14.1887 |
19.3218 |
12.0501 |
17.4181 |
22.05% |
| 2016 |
14.2852 |
11.6497 |
18.7570 |
9.1865 |
14.2710 |
22.00% |
| 2015 |
9.9876 |
8.8345 |
12.0833 |
7.9017 |
11.6977 |
32.29% |
| 2014 |
8.9079 |
9.8102 |
10.2393 |
7.3028 |
8.8422 |
-10.88% |
| 2013 |
9.3385 |
8.7832 |
11.2937 |
7.3087 |
9.9212 |
13.51% |
| 2012 |
8.2194 |
8.1910 |
9.0943 |
7.1152 |
8.7405 |
24.61% |
| 2011 |
9.1381 |
9.0902 |
11.1286 |
6.8303 |
7.0141 |
-20.05% |
| 2010 |
5.9753 |
3.4444 |
8.7728 |
3.4444 |
8.7728 |
154.70% |
| 2009 |
4.2822 |
5.9594 |
5.9594 |
2.9958 |
3.4444 |
-42.20% |
| 2008 |
8.1147 |
10.1293 |
10.4087 |
4.9960 |
5.9594 |
-43.78% |
| 2007 |
13.9814 |
15.5100 |
15.8371 |
10.6008 |
10.6008 |
-32.17% |
| 2006 |
15.8554 |
15.1964 |
16.9153 |
15.0088 |
15.6284 |
4.13% |
| 2005 |
14.3572 |
14.7675 |
15.4280 |
13.1186 |
15.0088 |
1.49% |
| 2004 |
12.5670 |
11.9097 |
15.0172 |
10.5709 |
14.7891 |
24.73% |
| 2003 |
9.9685 |
8.8158 |
11.9203 |
8.1292 |
11.8566 |
34.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$2.192B |
$1.890B |
|
Banc of California, Inc. provides comprehensive banking services to California's diverse private businesses, entrepreneurs and homeowners. It is the parent company of Banc of California, National Association.
|
