CW Bancorp - 24 Year Stock Price History | CWBK
Historical daily share price chart and data for CW Bancorp since 2001 adjusted for splits and dividends. The latest closing stock price for CW Bancorp as of May 15, 2025 is 32.63.
- The all-time high CW Bancorp stock closing price was 37.26 on November 12, 2024.
- The CW Bancorp 52-week high stock price is 37.75, which is 15.7% above the current share price.
- The CW Bancorp 52-week low stock price is 29.51, which is 9.6% below the current share price.
- The average CW Bancorp stock price for the last 52 weeks is 33.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CW Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.4097 |
35.0120 |
37.0383 |
30.4500 |
32.6300 |
-7.85% |
| 2024 |
31.0629 |
28.9574 |
37.2589 |
28.7161 |
35.4093 |
21.27% |
| 2023 |
28.6593 |
29.4984 |
33.2442 |
25.5685 |
29.1987 |
-0.06% |
| 2022 |
30.3713 |
27.7137 |
33.7228 |
27.0389 |
29.2175 |
7.15% |
| 2021 |
25.2478 |
18.4295 |
29.8982 |
17.0201 |
27.2669 |
53.03% |
| 2020 |
16.3320 |
20.0958 |
20.5632 |
13.9397 |
17.8179 |
-12.63% |
| 2019 |
18.0232 |
16.3589 |
20.8181 |
15.8564 |
20.3932 |
24.10% |
| 2018 |
19.9753 |
18.1546 |
21.3088 |
16.4330 |
16.4330 |
-10.78% |
| 2017 |
16.3158 |
13.3720 |
18.5986 |
13.3720 |
18.4189 |
35.00% |
| 2016 |
11.9352 |
12.4417 |
13.6433 |
11.2790 |
13.6433 |
10.00% |
| 2015 |
10.9447 |
10.1162 |
12.7906 |
10.0774 |
12.4030 |
22.61% |
| 2014 |
10.6279 |
10.5425 |
11.2402 |
10.0852 |
10.1162 |
-6.12% |
| 2013 |
9.3152 |
6.7054 |
10.8526 |
6.5891 |
10.7751 |
55.31% |
| 2012 |
6.4398 |
4.3410 |
7.2868 |
4.1240 |
6.9379 |
59.82% |
| 2011 |
4.9024 |
4.1085 |
5.7364 |
4.1085 |
4.3410 |
7.49% |
| 2010 |
4.6075 |
5.0387 |
5.4263 |
3.8759 |
4.0387 |
-19.85% |
| 2009 |
5.9397 |
7.7519 |
7.7596 |
4.6511 |
5.0387 |
-29.73% |
| 2008 |
8.8657 |
10.6976 |
11.6278 |
6.8992 |
7.1705 |
-32.73% |
| 2007 |
14.2171 |
15.5037 |
17.0541 |
10.1162 |
10.6588 |
-30.38% |
| 2006 |
14.0259 |
15.5037 |
15.5037 |
12.4030 |
15.3099 |
-3.66% |
| 2005 |
11.7728 |
11.0076 |
20.9300 |
9.1084 |
15.8913 |
41.38% |
| 2004 |
10.4860 |
8.3978 |
12.0154 |
8.3978 |
11.2402 |
34.59% |
| 2003 |
6.9372 |
6.7699 |
8.7854 |
6.1757 |
8.3513 |
17.53% |
| 2002 |
6.4626 |
5.4263 |
7.3643 |
5.4263 |
7.1059 |
25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.097B |
$0.060B |
|
CW Bancorp is a commercial bank. It offer business bank and commercial banking services, including remote deposit solution, online banking, mobile banking, lines of credit, working capital loans, commercial real estate loans, SBA loans and treasury management services. CW Bancorp, formerly known as CommerceWest Bank, is based in California.
|
