Pacific Valley Bancorp - 21 Year Stock Price History | PVBK
Historical daily share price chart and data for Pacific Valley Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for Pacific Valley Bancorp as of May 30, 2025 is 10.15.
- The all-time high Pacific Valley Bancorp stock closing price was 15.78 on October 14, 2005.
- The Pacific Valley Bancorp 52-week high stock price is 10.33, which is 1.8% above the current share price.
- The Pacific Valley Bancorp 52-week low stock price is 8.50, which is 16.3% below the current share price.
- The average Pacific Valley Bancorp stock price for the last 52 weeks is 9.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pacific Valley Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.7031 |
9.5000 |
10.3300 |
9.2000 |
10.1500 |
6.84% |
| 2024 |
8.9311 |
8.6364 |
9.7700 |
8.0000 |
9.5000 |
11.17% |
| 2023 |
8.8308 |
10.0000 |
10.0000 |
8.0000 |
8.5455 |
-20.30% |
| 2022 |
10.0788 |
9.9682 |
12.6182 |
9.3273 |
10.7227 |
8.11% |
| 2021 |
9.3829 |
7.1818 |
10.2727 |
7.1818 |
9.9182 |
38.98% |
| 2020 |
6.5653 |
8.3636 |
8.8182 |
5.6364 |
7.1364 |
-14.67% |
| 2019 |
8.3650 |
8.1818 |
9.3182 |
7.6000 |
8.3636 |
2.22% |
| 2018 |
9.5866 |
7.4380 |
11.7273 |
7.2562 |
8.1818 |
13.79% |
| 2017 |
6.9420 |
6.0331 |
7.4380 |
5.7446 |
7.1901 |
23.41% |
| 2016 |
5.4493 |
5.3306 |
5.8678 |
4.9587 |
5.8264 |
12.80% |
| 2015 |
5.3310 |
7.0248 |
7.4298 |
4.9587 |
5.1653 |
-21.88% |
| 2014 |
6.8426 |
8.3884 |
9.5041 |
5.0909 |
6.6116 |
-20.79% |
| 2013 |
7.3480 |
6.0105 |
8.9031 |
6.0105 |
8.3471 |
11.10% |
| 2012 |
5.7110 |
4.5079 |
7.8888 |
4.3351 |
7.5131 |
53.85% |
| 2011 |
5.2889 |
4.8234 |
6.7618 |
4.4328 |
4.8835 |
2.20% |
| 2010 |
5.3988 |
5.0338 |
8.2645 |
4.3276 |
4.7784 |
-5.07% |
| 2009 |
5.6397 |
4.5079 |
7.5131 |
2.4793 |
5.0338 |
34.00% |
| 2008 |
6.0251 |
7.6634 |
8.6401 |
3.0053 |
3.7566 |
-51.22% |
| 2007 |
11.4227 |
13.0729 |
13.3358 |
7.6634 |
7.7010 |
-41.43% |
| 2006 |
13.1935 |
13.4485 |
14.6506 |
11.4576 |
13.1480 |
-0.29% |
| 2005 |
12.8729 |
9.9549 |
15.7776 |
9.9549 |
13.1856 |
35.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.050B |
$0.030B |
|
PACIFIC VALY BC is a full service business bank. It offers range of banking products and services, including credit and deposit services to small and medium sized businesses, agriculture related businesses, non-profit organizations, professional service providers and individuals. PACIFIC VALY BC, formerly known as PACIFIC VALY BK, is headquartered in Monterey, California.
|
