International Bancshares - 28 Year Stock Price History | IBOC
Historical daily share price chart and data for International Bancshares since 1996 adjusted for splits and dividends. The latest closing stock price for International Bancshares as of October 31, 2024 is 61.26.
- The all-time high International Bancshares stock closing price was 68.47 on July 26, 2024.
- The International Bancshares 52-week high stock price is 69.87, which is 14.1% above the current share price.
- The International Bancshares 52-week low stock price is 43.89, which is 28.4% below the current share price.
- The average International Bancshares stock price for the last 52 weeks is 56.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
56.9081 |
52.6364 |
68.4686 |
50.0588 |
61.2600 |
15.50% |
| 2023 |
43.7822 |
42.9040 |
53.3394 |
38.8474 |
53.0367 |
21.97% |
| 2022 |
41.0807 |
39.5844 |
50.3160 |
36.1544 |
43.4836 |
10.94% |
| 2021 |
39.8715 |
33.1240 |
47.0243 |
33.1240 |
39.1961 |
16.47% |
| 2020 |
27.9435 |
37.3278 |
37.4488 |
14.5543 |
33.6543 |
-9.59% |
| 2019 |
33.0874 |
29.0189 |
38.0019 |
27.6619 |
37.2241 |
28.65% |
| 2018 |
34.7319 |
32.5079 |
39.7403 |
27.4123 |
28.9348 |
-11.78% |
| 2017 |
30.6014 |
33.1276 |
34.8624 |
27.1646 |
32.7971 |
-1.00% |
| 2016 |
22.8886 |
19.7524 |
34.1831 |
16.9806 |
33.1276 |
62.30% |
| 2015 |
20.5819 |
20.3333 |
24.4066 |
17.4695 |
20.4117 |
-0.90% |
| 2014 |
19.3001 |
19.7142 |
22.0174 |
16.2791 |
20.5971 |
2.81% |
| 2013 |
16.6283 |
14.0857 |
20.5122 |
13.8380 |
20.0334 |
48.67% |
| 2012 |
14.0351 |
13.9292 |
15.9524 |
12.7673 |
13.4749 |
0.62% |
| 2011 |
12.3306 |
14.7149 |
14.8004 |
9.1230 |
13.3923 |
-6.13% |
| 2010 |
13.6482 |
13.6047 |
17.5502 |
10.6485 |
14.2662 |
7.91% |
| 2009 |
9.5633 |
14.7829 |
14.7829 |
5.0186 |
13.2202 |
-11.19% |
| 2008 |
15.7265 |
13.5922 |
22.2381 |
12.7352 |
14.8852 |
7.00% |
| 2007 |
16.0763 |
18.2971 |
18.4559 |
13.0474 |
13.9111 |
-23.50% |
| 2006 |
16.9959 |
16.8028 |
18.7501 |
15.9814 |
18.1853 |
7.82% |
| 2005 |
16.7829 |
17.5241 |
17.7354 |
15.4575 |
16.8660 |
-4.71% |
| 2004 |
17.6314 |
16.3190 |
19.4510 |
14.6494 |
17.6994 |
6.55% |
| 2003 |
13.2861 |
11.0901 |
16.7347 |
9.9216 |
16.6114 |
52.79% |
| 2002 |
10.3461 |
9.1350 |
11.7272 |
9.0311 |
10.8724 |
19.16% |
| 2001 |
7.4188 |
5.7243 |
9.5052 |
5.3746 |
9.1242 |
58.22% |
| 2000 |
5.4531 |
5.7696 |
6.0504 |
4.8845 |
5.7666 |
-0.62% |
| 1999 |
5.4520 |
5.1374 |
6.2613 |
4.4609 |
5.8024 |
11.83% |
| 1998 |
6.1591 |
6.1902 |
6.9002 |
4.9191 |
5.1886 |
-16.18% |
| 1997 |
4.4207 |
3.0822 |
6.2509 |
3.0822 |
6.1902 |
92.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$3.810B |
$0.970B |
|
INTL BANCSHARES is a bank holding company with bank subsidiaries providing commercial and retail banking services through main banking and branch facilities located in communities in South and Southeast Texas.
|
