OP Bancorp - 20 Year Stock Price History | OPBK
Historical daily share price chart and data for OP Bancorp since 2005 adjusted for splits and dividends. The latest closing stock price for OP Bancorp as of May 21, 2025 is 12.83.
- The all-time high OP Bancorp stock closing price was 17.94 on December 04, 2024.
- The OP Bancorp 52-week high stock price is 18.57, which is 44.7% above the current share price.
- The OP Bancorp 52-week low stock price is 9.28, which is 27.7% below the current share price.
- The average OP Bancorp stock price for the last 52 weeks is 13.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OP Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.9814 |
15.0511 |
15.6798 |
10.4396 |
12.8300 |
-17.40% |
| 2024 |
11.4409 |
10.3748 |
17.9395 |
8.5277 |
15.5325 |
50.53% |
| 2023 |
8.6862 |
10.0838 |
10.5674 |
6.8977 |
10.3182 |
3.24% |
| 2022 |
10.6653 |
11.1567 |
12.5384 |
9.0175 |
9.9943 |
-9.30% |
| 2021 |
8.9356 |
6.3445 |
11.8907 |
6.2023 |
11.0186 |
70.96% |
| 2020 |
5.9431 |
8.2342 |
8.2342 |
4.6529 |
6.4450 |
-22.79% |
| 2019 |
7.6123 |
7.0777 |
8.6853 |
6.4585 |
8.3469 |
19.39% |
| 2018 |
9.0044 |
7.7082 |
10.8135 |
6.4077 |
6.9910 |
-9.49% |
| 2017 |
6.4663 |
6.0688 |
7.8028 |
5.4777 |
7.7240 |
27.27% |
| 2016 |
4.8800 |
5.0836 |
6.0688 |
4.4531 |
6.0688 |
17.56% |
| 2015 |
4.8810 |
5.5959 |
5.5959 |
4.5319 |
5.1624 |
-7.75% |
| 2014 |
6.1488 |
5.9506 |
6.8964 |
5.5171 |
5.5959 |
-5.33% |
| 2013 |
4.3389 |
2.3645 |
6.1082 |
2.3645 |
5.9112 |
257.15% |
| 2012 |
1.3300 |
1.0246 |
1.6551 |
1.0246 |
1.6551 |
61.54% |
| 2011 |
1.3743 |
1.1822 |
1.7734 |
1.0246 |
1.0246 |
-16.13% |
| 2010 |
0.8977 |
0.7882 |
2.7586 |
0.3153 |
1.2216 |
287.44% |
| 2009 |
0.8524 |
1.6157 |
1.9704 |
0.2049 |
0.3153 |
-87.69% |
| 2008 |
3.1794 |
4.3349 |
4.3349 |
1.9704 |
2.5615 |
-45.83% |
| 2007 |
7.9782 |
10.3012 |
10.3012 |
4.7290 |
4.7290 |
-55.06% |
| 2006 |
10.6195 |
9.3791 |
11.6254 |
9.3791 |
10.5219 |
15.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.194B |
$0.154B |
|
OP Bancorp provides commercial banking services to retail and institutional customers. It offer commercial lending, home loans, online banking, cash management, certificate of deposits, wire transfers and debit and credit cards services. The company operates primarily in Seattle, Washington, Dallas, Texas and Atlanta, Georgia. OP Bancorp is headquartered in Los Angeles, California.
|
