California BanCorp - 20 Year Stock Price History | BCAL
Historical daily share price chart and data for California BanCorp since 2005 adjusted for splits and dividends. The latest closing stock price for California BanCorp as of May 16, 2025 is 15.00.
- The all-time high California BanCorp stock closing price was 17.95 on November 25, 2024.
- The California BanCorp 52-week high stock price is 18.49, which is 23.3% above the current share price.
- The California BanCorp 52-week low stock price is 11.87, which is 20.9% below the current share price.
- The average California BanCorp stock price for the last 52 weeks is 14.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| California BanCorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.8675 |
16.2700 |
16.6000 |
12.1600 |
15.0000 |
-9.31% |
| 2024 |
15.0772 |
17.2000 |
17.9500 |
12.8600 |
16.5400 |
-4.67% |
| 2023 |
15.0566 |
16.7500 |
17.3500 |
13.0000 |
17.3500 |
3.09% |
| 2022 |
15.5072 |
14.9800 |
16.8299 |
14.5900 |
16.8299 |
12.27% |
| 2021 |
14.3422 |
12.8000 |
15.9899 |
12.7500 |
14.9900 |
17.57% |
| 2020 |
10.0318 |
12.6000 |
12.9500 |
8.1000 |
12.7500 |
0.00% |
| 2019 |
12.7678 |
13.4999 |
13.4999 |
11.5000 |
12.7500 |
-3.41% |
| 2018 |
14.9185 |
14.7500 |
17.0000 |
12.6100 |
13.2000 |
-10.51% |
| 2017 |
13.3200 |
12.0000 |
15.5000 |
12.0000 |
14.7500 |
28.26% |
| 2016 |
8.9123 |
8.2500 |
11.5000 |
7.8600 |
11.5000 |
38.55% |
| 2015 |
7.8167 |
7.1000 |
8.5000 |
7.1000 |
8.3000 |
27.69% |
| 2014 |
6.7946 |
7.7500 |
7.7500 |
6.1100 |
6.5000 |
-7.14% |
| 2013 |
6.9322 |
5.9000 |
8.0000 |
5.9000 |
7.0000 |
23.89% |
| 2012 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
-5.83% |
| 2011 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
15.16% |
| 2010 |
8.8022 |
8.5000 |
10.0101 |
5.2100 |
5.2100 |
-42.11% |
| 2009 |
6.9500 |
6.3500 |
9.9000 |
4.7500 |
9.0000 |
-9.55% |
| 2008 |
9.9929 |
9.7500 |
10.7500 |
9.0000 |
9.9500 |
32.67% |
| 2007 |
10.1875 |
10.0000 |
12.5000 |
7.5000 |
7.5000 |
-25.00% |
| 2006 |
10.0559 |
10.0000 |
11.2000 |
9.1000 |
10.0000 |
1.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.486B |
$0.185B |
|
California BanCorp is a registered bank holding company. It offers a range of financial products and services to individuals, professionals and small to medium-sized businesses. California BanCorp, formerly known as Southern California Bancorp, is based in San Diego, Calif.
|
