Prosperity Bancshares - 26 Year Stock Price History | PB
Historical daily share price chart and data for Prosperity Bancshares since 1998 adjusted for splits and dividends. The latest closing stock price for Prosperity Bancshares as of October 31, 2024 is 73.20.
- The all-time high Prosperity Bancshares stock closing price was 74.73 on October 17, 2024.
- The Prosperity Bancshares 52-week high stock price is 75.51, which is 3.2% above the current share price.
- The Prosperity Bancshares 52-week low stock price is 54.38, which is 25.7% below the current share price.
- The average Prosperity Bancshares stock price for the last 52 weeks is 65.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Prosperity Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.0288 |
66.5471 |
74.7300 |
57.0594 |
73.2000 |
10.99% |
| 2023 |
58.9351 |
67.7663 |
73.7877 |
48.4137 |
65.9531 |
-3.40% |
| 2022 |
66.0009 |
66.2250 |
72.4948 |
59.7532 |
68.2736 |
3.62% |
| 2021 |
65.2382 |
61.0342 |
71.7992 |
59.2790 |
65.8878 |
7.13% |
| 2020 |
51.9756 |
62.2315 |
64.3190 |
37.3011 |
61.5042 |
-0.41% |
| 2019 |
58.9365 |
53.8742 |
63.1343 |
53.0410 |
61.7590 |
18.19% |
| 2018 |
59.1482 |
57.4925 |
64.6380 |
48.1958 |
52.2554 |
-9.20% |
| 2017 |
54.3303 |
57.8760 |
62.3336 |
45.8715 |
57.5500 |
-0.36% |
| 2016 |
41.4363 |
36.5928 |
58.8979 |
26.5151 |
57.7553 |
53.51% |
| 2015 |
40.6496 |
42.1751 |
46.0341 |
35.2408 |
37.6226 |
-11.70% |
| 2014 |
45.7565 |
46.9630 |
50.9055 |
40.7543 |
42.6061 |
-11.21% |
| 2013 |
40.7063 |
32.4518 |
49.0661 |
32.4518 |
47.9849 |
53.46% |
| 2012 |
31.1777 |
29.8266 |
34.7089 |
28.8917 |
31.2681 |
6.08% |
| 2011 |
29.0056 |
28.6983 |
33.5940 |
23.0137 |
29.4760 |
4.70% |
| 2010 |
25.7808 |
28.1602 |
30.7593 |
20.2209 |
28.1535 |
-1.16% |
| 2009 |
21.9384 |
19.9050 |
28.8429 |
14.0412 |
28.4839 |
39.38% |
| 2008 |
20.2934 |
19.2505 |
26.8001 |
15.6283 |
20.4368 |
2.51% |
| 2007 |
22.3451 |
23.4543 |
24.8827 |
18.9667 |
19.9356 |
-13.62% |
| 2006 |
21.6131 |
19.2649 |
23.9753 |
19.0271 |
23.0798 |
21.59% |
| 2005 |
18.7811 |
18.8671 |
20.8679 |
16.4900 |
18.9809 |
-0.43% |
| 2004 |
16.2617 |
14.4633 |
19.0955 |
14.1623 |
19.0629 |
30.64% |
| 2003 |
12.8607 |
12.2081 |
15.4273 |
10.5623 |
14.5922 |
20.60% |
| 2002 |
10.6502 |
8.5005 |
12.5203 |
8.4628 |
12.0998 |
42.76% |
| 2001 |
7.3774 |
6.1396 |
8.6582 |
5.8913 |
8.4754 |
38.95% |
| 2000 |
4.9968 |
5.0406 |
6.0995 |
3.9878 |
6.0995 |
26.23% |
| 1999 |
4.3088 |
3.6858 |
5.3831 |
3.5906 |
4.8322 |
31.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$6.973B |
$1.598B |
|
Prosperity Bancshares, Inc. is a Texas based regional financial holding company. Operating under a community banking philosophy and seeking to develop broad customer relationships based on service and convenience, Prosperity offers a variety of traditional loan and deposit products to its customers, which consist primarily of small and medium sized businesses and consumers. The company derives substantially all of its revenues and income from its bank subsidiary, Prosperity Bank. In addition to established banking products, Prosperity offers a complete line of services including: Internet Banking services, Retail Brokerage Services, Credit Cards, MasterMoney Debit Cards, Trust and Wealth Management, Mortgage Services, Cash Management, and Mobile Banking.
|
