Private Bancorp Of America - 13 Year Stock Price History | PBAM
Historical daily share price chart and data for Private Bancorp Of America since 2012 adjusted for splits and dividends. The latest closing stock price for Private Bancorp Of America as of June 25, 2025 is 54.21.
- The all-time high Private Bancorp Of America stock closing price was 60.48 on January 29, 2025.
- The Private Bancorp Of America 52-week high stock price is 61.50, which is 13.4% above the current share price.
- The Private Bancorp Of America 52-week low stock price is 34.93, which is 35.6% below the current share price.
- The average Private Bancorp Of America stock price for the last 52 weeks is 50.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Private Bancorp Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.9265 |
57.5000 |
60.4800 |
51.5000 |
54.2100 |
-6.11% |
| 2024 |
40.5536 |
35.9500 |
57.7400 |
33.9300 |
57.7400 |
64.97% |
| 2023 |
30.9045 |
32.3900 |
35.0000 |
23.8400 |
35.0000 |
8.06% |
| 2022 |
30.1580 |
26.9500 |
34.5000 |
26.9500 |
32.3900 |
20.19% |
| 2021 |
24.0951 |
18.5000 |
27.0500 |
18.3000 |
26.9500 |
45.68% |
| 2020 |
15.0456 |
22.0000 |
22.5000 |
12.0000 |
18.5000 |
-16.85% |
| 2019 |
22.5599 |
22.6500 |
24.0000 |
20.1500 |
22.2500 |
-3.05% |
| 2018 |
25.4541 |
25.2000 |
26.7500 |
22.6700 |
22.9500 |
-9.82% |
| 2017 |
22.8888 |
19.3000 |
25.4500 |
19.3000 |
25.4500 |
31.32% |
| 2016 |
16.5224 |
15.9000 |
19.3800 |
15.5600 |
19.3800 |
21.89% |
| 2015 |
14.9584 |
14.1000 |
16.8000 |
14.1000 |
15.9000 |
12.77% |
| 2014 |
12.9855 |
11.7000 |
14.3400 |
11.7000 |
14.1000 |
20.62% |
| 2013 |
10.6110 |
9.0300 |
11.6900 |
9.0300 |
11.6900 |
27.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.315B |
$0.161B |
|
Private Bancorp of America Inc. is the holding company for CalPrivate Bank. It provides banking services including Internet banking, retirement accounts, credit card, merchant banking facilities to individuals and businesses. Private Bancorp of America Inc. is based in La Jolla, California.
|
