Private Bancorp Of America - 13 Year Stock Price History | PBAM

Historical daily share price chart and data for Private Bancorp Of America since 2012 adjusted for splits and dividends. The latest closing stock price for Private Bancorp Of America as of June 04, 2025 is 55.15.
  • The all-time high Private Bancorp Of America stock closing price was 60.48 on January 29, 2025.
  • The Private Bancorp Of America 52-week high stock price is 61.50, which is 11.5% above the current share price.
  • The Private Bancorp Of America 52-week low stock price is 34.79, which is 36.9% below the current share price.
  • The average Private Bancorp Of America stock price for the last 52 weeks is 49.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Private Bancorp Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.1269 57.5000 60.4800 51.5000 55.1500 -4.49%
2024 40.5536 35.9500 57.7400 33.9300 57.7400 64.97%
2023 30.9045 32.3900 35.0000 23.8400 35.0000 8.06%
2022 30.1580 26.9500 34.5000 26.9500 32.3900 20.19%
2021 24.0951 18.5000 27.0500 18.3000 26.9500 45.68%
2020 15.0456 22.0000 22.5000 12.0000 18.5000 -16.85%
2019 22.5599 22.6500 24.0000 20.1500 22.2500 -3.05%
2018 25.4541 25.2000 26.7500 22.6700 22.9500 -9.82%
2017 22.8888 19.3000 25.4500 19.3000 25.4500 31.32%
2016 16.5224 15.9000 19.3800 15.5600 19.3800 21.89%
2015 14.9584 14.1000 16.8000 14.1000 15.9000 12.77%
2014 12.9855 11.7000 14.3400 11.7000 14.1000 20.62%
2013 10.6110 9.0300 11.6900 9.0300 11.6900 27.76%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $0.320B $0.161B
Private Bancorp of America Inc. is the holding company for CalPrivate Bank. It provides banking services including Internet banking, retirement accounts, credit card, merchant banking facilities to individuals and businesses. Private Bancorp of America Inc. is based in La Jolla, California.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $10.094B 12.21
Cullen/Frost Bankers (CFR) United States $8.134B 13.89
Prosperity Bancshares (PB) United States $6.588B 13.05
BOK Financial (BOKF) United States $6.021B 11.45
First Financial Bankshares (FFIN) United States $5.083B 21.93
BancFirst (BANF) United States $4.052B 18.44
International Bancshares (IBOC) United States $3.922B 9.61
Texas Capital Bancshares (TCBI) United States $3.311B 15.12
Banc Of California (BANC) United States $2.019B 15.37
Southside Bancshares (SBSI) United States $0.841B 9.50
Farmers & Merchants Bancorp (FMCB) United States $0.693B 8.07
GBank Financial Holdings (GBFH) $0.553B 27.87
California BanCorp (BCAL) United States $0.474B 10.38
Guaranty Bancshares (GNTY) United States $0.460B 13.88
ACNB (ACNB) United States $0.428B 10.33
West Coast Community Bancorp (WCCB) United States $0.421B 8.93
First Foundation (FFWM) United States $0.420B 255.00
Red River Bancshares (RRBI) United States $0.381B 10.55
PCB Bancorp (PCB) United States $0.276B 9.88
FinWise Bancorp (FINW) United States $0.189B 15.55
OP Bancorp (OPBK) United States $0.177B 8.41
Pinnacle Bank (PBNK) United States $0.118B 11.21
CW Bancorp (CWBK) United States $0.100B 7.82
BANCORP 34 (BCTF) United States $0.081B 22.00
Chino Commercial Bancorp (CCBC) United States $0.051B 9.88
Pacific Valley Bancorp (PVBK) United States $0.050B 11.94