Guaranty Bancshares - 27 Year Stock Price History | GNTY
Historical daily share price chart and data for Guaranty Bancshares since 1998 adjusted for splits and dividends. The latest closing stock price for Guaranty Bancshares as of July 30, 2025 is 44.62.
- The all-time high Guaranty Bancshares stock closing price was 47.01 on July 03, 2025.
- The Guaranty Bancshares 52-week high stock price is 47.20, which is 5.8% above the current share price.
- The Guaranty Bancshares 52-week low stock price is 29.65, which is 33.5% below the current share price.
- The average Guaranty Bancshares stock price for the last 52 weeks is 38.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Guaranty Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.4622 |
33.3533 |
47.0100 |
32.2764 |
44.6200 |
30.53% |
| 2024 |
31.1722 |
32.0975 |
37.9282 |
26.7087 |
34.1831 |
6.02% |
| 2023 |
27.3704 |
32.1532 |
33.2132 |
21.2062 |
32.2414 |
0.19% |
| 2022 |
32.7202 |
33.6470 |
38.2415 |
31.2282 |
32.1811 |
-5.50% |
| 2021 |
31.6340 |
24.4785 |
36.4122 |
24.4785 |
34.0548 |
41.21% |
| 2020 |
21.4633 |
25.4873 |
25.4873 |
16.3260 |
24.1161 |
-5.81% |
| 2019 |
23.3452 |
22.5459 |
26.2413 |
20.2858 |
25.6041 |
13.11% |
| 2018 |
23.8733 |
22.4776 |
26.5640 |
21.8855 |
22.6370 |
-0.67% |
| 2017 |
22.6454 |
22.0656 |
25.6760 |
21.0701 |
22.7899 |
0.00% |
| 2008 |
16.3537 |
16.3537 |
16.3537 |
16.3537 |
16.3537 |
1.92% |
| 2007 |
14.9827 |
12.1225 |
39.7651 |
11.8800 |
16.0451 |
32.36% |
| 2006 |
12.1630 |
11.3533 |
12.8498 |
11.3533 |
12.1225 |
4.86% |
| 2005 |
12.7460 |
12.6429 |
14.0755 |
9.7355 |
11.5608 |
-8.60% |
| 2004 |
11.8436 |
11.4313 |
13.5857 |
10.3444 |
12.6487 |
8.23% |
| 2003 |
9.5746 |
8.9683 |
12.4606 |
8.2999 |
11.6872 |
30.40% |
| 2002 |
7.7961 |
6.9546 |
9.0519 |
6.6873 |
8.9628 |
26.40% |
| 2001 |
6.1168 |
5.6543 |
7.5935 |
5.4547 |
7.0909 |
21.13% |
| 2000 |
5.4455 |
4.7667 |
6.5600 |
4.4490 |
5.8539 |
22.81% |
| 1999 |
4.9708 |
5.2777 |
5.9108 |
3.9405 |
4.7667 |
6.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$0.516B |
$0.184B |
|
Guaranty Bancshares, Inc. is a bank holding company that derives substantially all of its revenue and income from the operation of its bank subsidiary, Guaranty Bank, a Texas state bank with banking offices located in the Texas communities. The company adheres to a community banking philosophy focused on servicing and investing in the communities that comprise its market. The company emphasizes service-oriented, convenient, relationship banking, featuring individualized, quality customer service, extended banking hours and accessible locations.
|
