GBank Financial Holdings - 4 Year Stock Price History | GBFH

Historical daily share price chart and data for GBank Financial Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for GBank Financial Holdings as of June 26, 2025 is 35.86.
  • The all-time high GBank Financial Holdings stock closing price was 44.00 on December 30, 2024.
  • The GBank Financial Holdings 52-week high stock price is 46.00, which is 28.3% above the current share price.
  • The GBank Financial Holdings 52-week low stock price is 16.29, which is 54.6% below the current share price.
  • The average GBank Financial Holdings stock price for the last 52 weeks is 30.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GBank Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.7369 39.6000 43.3800 29.9000 35.8600 -16.60%
2024 20.3085 13.9600 44.0000 13.9600 43.0000 205.83%
2023 12.4760 10.3900 14.2500 10.3900 14.0600 31.40%
2022 10.4863 10.1500 11.8800 9.2000 10.7000 5.42%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $0.499B $0.091B
GBank Financial Holdings Inc. operates as a bank holding company for GBank which provides banking services to commercial and consumer customers principally in Nevada. The company offers business and personal checking and savings accounts. GBank Financial Holdings Inc. is based in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $10.672B 12.91
Cullen/Frost Bankers (CFR) United States $8.289B 14.15
Prosperity Bancshares (PB) United States $6.680B 13.23
BOK Financial (BOKF) United States $6.239B 11.87
First Financial Bankshares (FFIN) United States $5.170B 22.31
BancFirst (BANF) United States $4.156B 18.91
International Bancshares (IBOC) United States $4.136B 10.13
Texas Capital Bancshares (TCBI) United States $3.625B 16.55
Banc Of California (BANC) United States $2.077B 15.81
Southside Bancshares (SBSI) United States $0.888B 10.03
Farmers & Merchants Bancorp (FMCB) United States $0.719B 8.03
California BanCorp (BCAL) United States $0.506B 11.07
Guaranty Bancshares (GNTY) United States $0.481B 14.52
ACNB (ACNB) United States $0.450B 10.86
First Foundation (FFWM) United States $0.433B 262.50
West Coast Community Bancorp (WCCB) United States $0.408B 8.67
Red River Bancshares (RRBI) United States $0.397B 11.00
Private Bancorp Of America (PBAM) United States $0.315B 8.21
PCB Bancorp (PCB) United States $0.299B 10.78
OP Bancorp (OPBK) United States $0.191B 9.08
FinWise Bancorp (FINW) United States $0.188B 15.50
Pinnacle Bank (PBNK) United States $0.120B 11.42
CW Bancorp (CWBK) United States $0.108B 8.43
BANCORP 34 (BCTF) United States $0.081B 22.18
Chino Commercial Bancorp (CCBC) United States $0.051B 9.88
Pacific Valley Bancorp (PVBK) United States $0.051B 12.12