GBank Financial Holdings - 4 Year Stock Price History | GBFH
Historical daily share price chart and data for GBank Financial Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for GBank Financial Holdings as of May 02, 2025 is 43.20.
- The all-time high GBank Financial Holdings stock closing price was 44.00 on December 30, 2024.
- The GBank Financial Holdings 52-week high stock price is 46.00, which is 6.5% above the current share price.
- The GBank Financial Holdings 52-week low stock price is 15.14, which is 65% below the current share price.
- The average GBank Financial Holdings stock price for the last 52 weeks is 27.55.
| GBank Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.1012 | 39.6000 | 43.2000 | 29.9000 | 43.2000 | 0.47% |
| 2024 | 20.3085 | 13.9600 | 44.0000 | 13.9600 | 43.0000 | 205.83% |
| 2023 | 12.4760 | 10.3900 | 14.2500 | 10.3900 | 14.0600 | 31.40% |
| 2022 | 10.4863 | 10.1500 | 11.8800 | 9.2000 | 10.7000 | 5.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southwest | $0.617B | $0.091B |
| GBank Financial Holdings Inc. operates as a bank holding company for GBank which provides banking services to commercial and consumer customers principally in Nevada. The company offers business and personal checking and savings accounts. GBank Financial Holdings Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Horizon (FHN) | United States | $9.712B | 11.59 |
| Cullen/Frost Bankers (CFR) | United States | $8.051B | 13.75 |
| Prosperity Bancshares (PB) | United States | $6.658B | 13.19 |
| BOK Financial (BOKF) | United States | $6.172B | 11.74 |
| First Financial Bankshares (FFIN) | United States | $4.954B | 21.39 |
| BancFirst (BANF) | United States | $4.030B | 18.34 |
| International Bancshares (IBOC) | United States | $3.905B | 9.55 |
| Texas Capital Bancshares (TCBI) | United States | $3.240B | 14.80 |
| Banc Of California (BANC) | United States | $2.182B | 15.44 |
| Southside Bancshares (SBSI) | United States | $0.862B | 9.74 |
| Farmers & Merchants Bancorp (FMCB) | United States | $0.690B | 8.03 |
| California BanCorp (BCAL) | United States | $0.482B | 10.56 |
| ACNB (ACNB) | United States | $0.453B | 10.85 |
| Guaranty Bancshares (GNTY) | United States | $0.451B | 13.62 |
| First Foundation (FFWM) | United States | $0.439B | 266.50 |
| Red River Bancshares (RRBI) | United States | $0.367B | 10.18 |
| Private Bancorp Of America (PBAM) | United States | $0.319B | 8.33 |
| PCB Bancorp (PCB) | United States | $0.285B | 10.21 |
| OP Bancorp (OPBK) | United States | $0.196B | 9.27 |
| FinWise Bancorp (FINW) | United States | $0.188B | 15.44 |
| Pinnacle Bank (PBNK) | United States | $0.107B | 0.00 |
| CW Bancorp (CWBK) | United States | $0.099B | 7.71 |
| BANCORP 34 (BCTF) | United States | $0.080B | 92.08 |
| Chino Commercial Bancorp (CCBC) | United States | $0.051B | 9.88 |