RiceBran Technologies - 27 Year Stock Price History | RIBT
Historical daily share price chart and data for RiceBran Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for RiceBran Technologies as of April 22, 2025 is 0.00.
- The all-time high RiceBran Technologies stock closing price was 1000000.00 on September 23, 1998.
- The RiceBran Technologies 52-week high stock price is 0.20, which is % above the current share price.
- The RiceBran Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average RiceBran Technologies stock price for the last 52 weeks is 0.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RiceBran Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
100.00% |
| 2024 |
0.1112 |
0.2400 |
0.2700 |
0.0002 |
0.0002 |
-99.91% |
| 2023 |
0.7551 |
0.7750 |
1.3000 |
0.0700 |
0.2300 |
-69.12% |
| 2022 |
3.4550 |
3.7800 |
8.5500 |
0.7026 |
0.7449 |
-78.66% |
| 2021 |
8.2499 |
5.9800 |
13.1500 |
3.2960 |
3.4900 |
-42.79% |
| 2020 |
8.5421 |
14.4000 |
14.4000 |
3.8620 |
6.1000 |
-58.50% |
| 2019 |
28.5165 |
29.2000 |
38.0000 |
13.5000 |
14.7000 |
-51.00% |
| 2018 |
21.9469 |
14.9000 |
34.5000 |
13.5000 |
30.0000 |
102.69% |
| 2017 |
10.3690 |
10.4000 |
15.3000 |
7.5100 |
14.8010 |
43.70% |
| 2016 |
14.0710 |
19.6000 |
22.3000 |
7.5000 |
10.3000 |
-45.76% |
| 2015 |
31.3735 |
41.5000 |
45.0000 |
17.5000 |
18.9890 |
-54.35% |
| 2014 |
49.6251 |
51.9000 |
72.2000 |
37.5000 |
41.6000 |
-16.63% |
| 2013 |
134.0732 |
104.0000 |
220.0000 |
45.5000 |
49.9000 |
-53.80% |
| 2012 |
179.7028 |
250.0000 |
304.0000 |
78.0000 |
108.0000 |
-51.35% |
| 2011 |
408.9992 |
359.4000 |
760.0000 |
204.0000 |
222.0000 |
-36.57% |
| 2010 |
233.1556 |
130.0000 |
480.0000 |
130.0000 |
350.0000 |
108.33% |
| 2009 |
424.0468 |
900.0000 |
1000.0000 |
100.0000 |
168.0000 |
-79.00% |
| 2008 |
1492.7273 |
2720.0000 |
3120.0000 |
620.0000 |
800.0000 |
-71.43% |
| 2007 |
4954.0295 |
5100.0000 |
10000.0000 |
1500.0000 |
2800.0000 |
-45.95% |
| 2006 |
2615.6335 |
1560.0000 |
5300.0000 |
1300.0000 |
5180.0000 |
223.75% |
| 2005 |
1557.6508 |
860.0000 |
3400.0000 |
800.0000 |
1600.0000 |
86.05% |
| 2004 |
1757.0016 |
1700.0000 |
3800.0000 |
600.0000 |
860.0000 |
-52.75% |
| 2003 |
2456.7552 |
2000.0000 |
5400.0000 |
1000.0000 |
1820.0000 |
-9.00% |
| 2002 |
10953.2231 |
45000.0000 |
45000.0000 |
1000.0000 |
2000.0000 |
-96.00% |
| 2001 |
31365.5172 |
11000.0000 |
55000.0000 |
6000.0000 |
50000.0000 |
0.00% |
| 1999 |
739773.8095 |
500000.0000 |
1000000.0000 |
250000.0000 |
500000.0000 |
-38.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.000B |
$0.023B |
|
RiceBran Technologies is a human food ingredient and animal nutrition company focused on the procurement, bio-refining and marketing of numerous products derived from rice bran. The Company's target markets are human food and animal nutrition manufacturers and retailers, as well as natural food, functional food and nutraceutical supplement manufacturers and retailers, both domestically and internationally. RiceBran Technologies, formerly known as NutraCea, is headquartered in Scottsdale, AZ.
|
