DLH Holdings - 39 Year Stock Price History | DLHC
Historical daily share price chart and data for DLH Holdings since 1986 adjusted for splits and dividends. The latest closing stock price for DLH Holdings as of April 07, 2025 is 3.34.
- The all-time high DLH Holdings stock closing price was 94.94 on May 14, 1996.
- The DLH Holdings 52-week high stock price is 12.66, which is 279% above the current share price.
- The DLH Holdings 52-week low stock price is 3.31, which is 0.9% below the current share price.
- The average DLH Holdings stock price for the last 52 weeks is 8.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DLH Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9381 |
7.7900 |
8.0800 |
3.3400 |
3.3400 |
-58.41% |
| 2024 |
11.3654 |
15.6000 |
17.1100 |
7.3500 |
8.0300 |
-49.02% |
| 2023 |
11.7827 |
11.3600 |
15.8500 |
9.1100 |
15.7500 |
32.74% |
| 2022 |
15.6344 |
19.3900 |
20.8000 |
11.7300 |
11.8650 |
-42.74% |
| 2021 |
12.0333 |
9.2600 |
21.2300 |
9.2600 |
20.7200 |
122.32% |
| 2020 |
7.1709 |
4.5000 |
11.0000 |
3.1100 |
9.3200 |
122.43% |
| 2019 |
5.0486 |
5.5500 |
6.7200 |
3.9200 |
4.1900 |
-9.89% |
| 2018 |
5.5954 |
6.1600 |
6.2800 |
4.2500 |
4.6500 |
-24.51% |
| 2017 |
5.7365 |
5.7900 |
6.8100 |
4.5800 |
6.1600 |
3.70% |
| 2016 |
4.5329 |
4.0300 |
7.1100 |
3.0300 |
5.9400 |
41.43% |
| 2015 |
2.4784 |
1.9500 |
4.2800 |
1.9200 |
4.2000 |
108.96% |
| 2014 |
2.1357 |
1.5553 |
3.4300 |
1.4800 |
2.0100 |
31.37% |
| 2013 |
1.0386 |
0.7700 |
1.7000 |
0.6900 |
1.5300 |
115.49% |
| 2012 |
1.4129 |
2.0500 |
2.2000 |
0.6340 |
0.7100 |
-62.43% |
| 2011 |
1.3895 |
0.5000 |
2.9500 |
0.3601 |
1.8900 |
270.59% |
| 2010 |
0.7259 |
0.7500 |
1.2999 |
0.5000 |
0.5100 |
-36.25% |
| 2009 |
1.4218 |
1.9500 |
2.3500 |
0.6300 |
0.8000 |
-52.94% |
| 2008 |
2.4136 |
2.7000 |
3.0800 |
1.7000 |
1.7000 |
-39.29% |
| 2007 |
3.8552 |
5.1200 |
5.1200 |
2.6000 |
2.8000 |
-45.31% |
| 2006 |
5.7585 |
4.9600 |
7.0000 |
4.8640 |
5.1200 |
6.67% |
| 2005 |
5.7411 |
7.2800 |
7.8000 |
4.6800 |
4.8000 |
-40.59% |
| 2004 |
8.7904 |
8.6400 |
10.4840 |
7.2000 |
8.0800 |
-9.82% |
| 2003 |
10.2200 |
10.8800 |
13.0400 |
8.0000 |
8.9600 |
-17.04% |
| 2002 |
18.7879 |
23.1600 |
29.8000 |
10.8000 |
10.8000 |
-53.29% |
| 2001 |
25.6239 |
24.0000 |
41.4000 |
18.0000 |
23.1200 |
-5.63% |
| 2000 |
16.8740 |
19.2500 |
28.0000 |
9.2500 |
24.5000 |
21.74% |
| 1999 |
15.9427 |
17.0625 |
21.4375 |
12.2500 |
20.1250 |
21.05% |
| 1998 |
23.4262 |
27.5625 |
35.0000 |
13.1250 |
16.6250 |
-38.71% |
| 1997 |
30.6898 |
49.8750 |
55.7813 |
21.4375 |
27.1250 |
-43.64% |
| 1996 |
63.0198 |
22.3125 |
94.9375 |
20.3438 |
48.1250 |
115.69% |
| 1995 |
30.4688 |
35.8750 |
44.6250 |
21.0000 |
22.3125 |
-36.25% |
| 1994 |
38.2318 |
24.5000 |
52.5000 |
24.5000 |
35.0000 |
53.85% |
| 1993 |
21.3429 |
13.1250 |
32.3750 |
12.2500 |
22.7500 |
44.44% |
| 1992 |
11.1871 |
10.5140 |
16.6250 |
5.2500 |
15.7500 |
38.46% |
| 1991 |
11.9352 |
9.6250 |
19.2500 |
7.0140 |
11.3750 |
18.18% |
| 1990 |
14.7411 |
14.8750 |
21.4480 |
8.3125 |
9.6250 |
-33.38% |
| 1989 |
23.9594 |
33.2640 |
33.6980 |
10.9480 |
14.4480 |
-58.74% |
| 1988 |
26.7499 |
24.5140 |
38.0625 |
18.3750 |
35.0140 |
48.21% |
| 1987 |
29.7947 |
23.1980 |
63.8750 |
18.3750 |
23.6250 |
1.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.077B |
$0.396B |
|
DLH Holdings Corp. serves clients throughout the United States as a full-service provider of healthcare, logistics, and technical support services to DoD and Federal agencies. Its healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and trauma brain injury, medical systems analysis, and medical logistics, and allied support services in the areas of MRI technology, diagnostic sonography, phlebotomy, dosimetry, physical therapy, and pharmaceuticals. The company's logistics and technical services include program and project management, systems engineering and applicable information technology services, integrated logistics support, training, equipment and non-tactical vehicle operations and maintenance, and facilities and shipyard support services. DLH Holdings Corp., formerly known as TeamStaff, Inc., is headquartered in Atlanta, Georgia.
|
