DLH Holdings - 29 Year Stock Price History | DLHC

Historical daily share price chart and data for DLH Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for DLH Holdings as of November 19, 2024 is 8.33.
  • The all-time high DLH Holdings stock closing price was 94.92 on May 14, 1996.
  • The DLH Holdings 52-week high stock price is 17.58, which is 111% above the current share price.
  • The DLH Holdings 52-week low stock price is 7.94, which is 4.7% below the current share price.
  • The average DLH Holdings stock price for the last 52 weeks is 12.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLH Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.7815 15.6000 17.1100 7.9700 8.3300 -47.11%
2023 11.7827 11.3600 15.8500 9.1100 15.7500 32.74%
2022 15.6344 19.3900 20.8000 11.7300 11.8650 -42.74%
2021 12.0333 9.2600 21.2300 9.2600 20.7200 122.32%
2020 7.1709 4.5000 11.0000 3.1100 9.3200 122.43%
2019 5.0486 5.5500 6.7200 3.9200 4.1900 -9.89%
2018 5.5946 6.1600 6.2800 4.2500 4.6500 -24.51%
2017 5.7324 5.7900 6.8100 4.5800 6.1600 3.70%
2016 4.5308 4.0300 7.1100 3.0300 5.9400 41.43%
2015 2.4909 1.9500 4.2800 1.9200 4.2000 108.96%
2014 2.1359 1.5553 3.4300 1.4800 2.0100 31.37%
2013 1.0241 0.7700 1.7000 0.6900 1.5300 115.49%
2012 1.3880 2.0500 2.2000 0.6340 0.7100 -62.43%
2011 1.3341 0.5100 2.9500 0.3601 1.8900 270.59%
2010 0.7144 0.7500 1.2999 0.5000 0.5100 -36.25%
2009 1.4618 1.7000 2.3500 0.6300 0.8000 -52.94%
2008 2.4118 2.7200 3.0800 1.7000 1.7000 -39.29%
2007 3.8330 5.1200 5.1200 2.6000 2.8000 -45.31%
2006 5.7586 4.9600 7.0000 4.8800 5.1200 6.67%
2005 5.7470 7.2800 7.8000 4.6800 4.8000 -40.59%
2004 8.7889 8.6400 10.4800 7.2000 8.0800 -9.82%
2003 10.2138 10.8800 13.0400 8.0000 8.9600 -17.04%
2002 18.7833 23.1600 29.8000 10.8000 10.8000 -53.29%
2001 25.6242 24.0000 41.4000 18.0000 23.1200 -5.56%
2000 16.8532 19.3200 28.0000 9.2400 24.4800 21.43%
1999 15.9483 17.0800 21.4200 12.3200 20.1600 21.01%
1998 23.4383 27.5800 35.0000 13.1600 16.6600 -38.66%
1997 30.7021 49.8400 55.7200 21.4200 27.1600 -43.60%
1996 63.0347 22.2600 94.9200 20.3000 48.1600 116.35%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.118B $0.376B
DLH Holdings Corp. serves clients throughout the United States as a full-service provider of healthcare, logistics, and technical support services to DoD and Federal agencies. Its healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and trauma brain injury, medical systems analysis, and medical logistics, and allied support services in the areas of MRI technology, diagnostic sonography, phlebotomy, dosimetry, physical therapy, and pharmaceuticals. The company's logistics and technical services include program and project management, systems engineering and applicable information technology services, integrated logistics support, training, equipment and non-tactical vehicle operations and maintenance, and facilities and shipyard support services. DLH Holdings Corp., formerly known as TeamStaff, Inc., is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $7.897B 11.74
Robert Half (RHI) United States $7.364B 26.03
Korn/Ferry (KFY) United States $3.930B 16.87
ManpowerGroup (MAN) United States $2.834B 12.13
Insperity (NSP) United States $2.711B 23.47
HAYS (HAYPY) United Kingdom $1.579B 0.00
Kforce (KFRC) United States $1.104B 19.95
Heidrick & Struggles (HSII) United States $0.915B 16.12
Kelly Services (KELYB) United States $0.518B 6.04
Kelly Services (KELYA) United States $0.504B 5.88
Cross Country Healthcare (CCRN) United States $0.341B 14.81
Resources Connection (RGP) United States $0.276B 18.36
HireQuest (HQI) United States $0.205B 29.34
TrueBlue (TBI) United States $0.200B 0.00
RCM Technologies (RCMT) United States $0.163B 10.44
TCTM Kids IT Education (TCTM) China $0.009B 0.00
Nixxy (NIXX) United States $0.008B 0.00
Staffing 360 Solutions (STAF) United States $0.002B 0.00