Resources Connection - 24 Year Stock Price History | RGP

Historical daily share price chart and data for Resources Connection since 2000 adjusted for splits and dividends. The latest closing stock price for Resources Connection as of November 19, 2024 is 8.26.
  • The all-time high Resources Connection stock closing price was 22.16 on July 12, 2007.
  • The Resources Connection 52-week high stock price is 14.63, which is 77.1% above the current share price.
  • The Resources Connection 52-week low stock price is 7.90, which is 4.4% below the current share price.
  • The average Resources Connection stock price for the last 52 weeks is 11.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Resources Connection Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7302 13.2579 13.5040 7.8286 8.2600 -38.53%
2023 14.5974 16.9654 17.0386 12.4528 13.4381 -20.10%
2022 16.5771 16.0310 19.8465 14.1877 16.8190 6.27%
2021 13.1301 10.6017 16.9475 9.8585 15.8270 47.39%
2020 10.0682 13.3159 14.1884 7.4295 10.7384 -19.36%
2019 12.9514 10.9846 14.3144 10.7244 13.3159 18.92%
2018 12.5886 11.9547 14.8859 10.7086 11.1975 -5.12%
2017 11.0665 14.3869 14.5349 9.1338 11.8019 -17.12%
2016 10.9980 11.3703 14.5349 9.5492 14.2390 21.17%
2015 11.8968 11.3246 13.3768 10.6843 11.7514 1.43%
2014 9.9164 9.8155 11.8528 8.2931 11.5852 17.29%
2013 8.5098 8.1896 10.0982 7.2981 9.8776 22.63%
2012 8.2139 7.2874 9.5648 6.7238 8.0545 14.70%
2011 9.0109 12.1130 14.0077 5.5423 7.0222 -42.18%
2010 10.4168 13.9544 14.0649 7.2283 12.1457 -11.90%
2009 11.0197 10.5243 14.1168 8.3610 13.7855 29.55%
2008 12.4275 11.4013 16.2802 8.6533 10.6412 -9.80%
2007 18.3514 20.2347 22.1550 11.7781 11.7976 -40.76%
2006 16.5782 16.4880 20.2097 14.0298 19.9157 21.95%
2005 15.9060 16.5568 19.3966 11.0712 16.3316 -3.85%
2004 12.3548 8.7069 17.3043 8.7069 16.9853 98.87%
2003 7.3752 6.9993 9.0790 5.1728 8.5411 17.66%
2002 6.9063 7.9531 9.4012 3.6185 7.2589 -11.85%
2001 7.2668 5.6107 10.4145 5.3574 8.2346 38.58%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.276B $0.633B
Resources Connection, Inc. is a multinational professional services firm that helps business leaders execute internal initiatives. The company provides experienced accounting and finance, human resources management and information technology professionals to clients on a project-by-project basis. Partnering with business leaders, Resources Connection drives internal change across all parts of a global enterprise - accounting, finance, risk management and internal audit, corporate advisory, strategic communications and restructuring, information management, human capital, supply chain management, healthcare solutions, and legal and regulatory services.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $7.897B 11.74
Robert Half (RHI) United States $7.364B 26.03
Korn/Ferry (KFY) United States $3.930B 16.87
ManpowerGroup (MAN) United States $2.834B 12.13
Insperity (NSP) United States $2.711B 23.47
HAYS (HAYPY) United Kingdom $1.579B 0.00
Kforce (KFRC) United States $1.104B 19.95
Heidrick & Struggles (HSII) United States $0.915B 16.12
Kelly Services (KELYB) United States $0.518B 6.04
Kelly Services (KELYA) United States $0.504B 5.88
Cross Country Healthcare (CCRN) United States $0.341B 14.81
HireQuest (HQI) United States $0.205B 29.34
TrueBlue (TBI) United States $0.200B 0.00
RCM Technologies (RCMT) United States $0.163B 10.44
DLH Holdings (DLHC) United States $0.118B 16.33
TCTM Kids IT Education (TCTM) China $0.009B 0.00
Nixxy (NIXX) United States $0.008B 0.00
Staffing 360 Solutions (STAF) United States $0.002B 0.00