Resources Connection - 25 Year Stock Price History | RGP
Historical daily share price chart and data for Resources Connection since 2000 adjusted for splits and dividends. The latest closing stock price for Resources Connection as of June 25, 2025 is 5.24.
- The all-time high Resources Connection stock closing price was 21.45 on July 12, 2007.
- The Resources Connection 52-week high stock price is 12.19, which is 132.6% above the current share price.
- The Resources Connection 52-week low stock price is 4.81, which is 8.2% below the current share price.
- The average Resources Connection stock price for the last 52 weeks is 8.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Resources Connection Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.4846 |
8.4579 |
8.8070 |
4.8752 |
5.2400 |
-36.67% |
| 2024 |
10.1575 |
12.8539 |
13.0958 |
7.5950 |
8.2736 |
-36.50% |
| 2023 |
14.1521 |
16.4450 |
16.5160 |
12.0739 |
13.0286 |
-20.09% |
| 2022 |
16.0706 |
15.5412 |
19.2412 |
13.7551 |
16.3031 |
6.25% |
| 2021 |
12.7325 |
10.2836 |
16.4326 |
9.5626 |
15.3434 |
47.30% |
| 2020 |
9.7709 |
12.9308 |
13.7781 |
7.2128 |
10.4161 |
-19.45% |
| 2019 |
12.5750 |
10.6640 |
13.8995 |
10.4113 |
12.9308 |
18.95% |
| 2018 |
12.2215 |
11.6043 |
14.4520 |
10.3960 |
10.8706 |
-5.11% |
| 2017 |
10.7426 |
13.9648 |
14.1084 |
8.8664 |
11.4560 |
-17.11% |
| 2016 |
10.6747 |
11.0362 |
14.1084 |
9.2682 |
13.8212 |
21.17% |
| 2015 |
11.5467 |
10.9909 |
12.9837 |
10.3706 |
11.4061 |
1.44% |
| 2014 |
9.6245 |
9.5273 |
11.5035 |
8.0482 |
11.2438 |
17.28% |
| 2013 |
8.2598 |
7.9479 |
9.8016 |
7.0837 |
9.5875 |
22.65% |
| 2012 |
7.9713 |
7.0721 |
9.2822 |
6.5251 |
7.8168 |
14.70% |
| 2011 |
8.7442 |
11.7536 |
13.5921 |
5.3795 |
6.8147 |
-42.18% |
| 2010 |
10.1073 |
13.5397 |
13.6468 |
7.0136 |
11.7853 |
-11.89% |
| 2009 |
10.6922 |
10.2115 |
13.6973 |
8.1125 |
13.3758 |
29.55% |
| 2008 |
12.0581 |
11.0624 |
15.7963 |
8.3961 |
10.3249 |
-9.80% |
| 2007 |
17.7832 |
19.5944 |
21.4539 |
11.4280 |
11.4470 |
-40.64% |
| 2006 |
16.0534 |
15.9663 |
19.5702 |
13.5859 |
19.2855 |
21.95% |
| 2005 |
15.4026 |
16.0329 |
18.7828 |
10.7209 |
15.8148 |
-3.85% |
| 2004 |
11.9639 |
8.4314 |
16.7567 |
8.4314 |
16.4478 |
98.87% |
| 2003 |
7.1419 |
6.7778 |
8.7917 |
5.0091 |
8.2708 |
17.66% |
| 2002 |
6.6877 |
7.7015 |
9.1037 |
3.5040 |
7.0292 |
-11.85% |
| 2001 |
7.0367 |
5.4324 |
10.0849 |
5.1863 |
7.9741 |
38.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.177B |
$0.633B |
|
Resources Connection, Inc. is a multinational professional services firm that helps business leaders execute internal initiatives. The company provides experienced accounting and finance, human resources management and information technology professionals to clients on a project-by-project basis. Partnering with business leaders, Resources Connection drives internal change across all parts of a global enterprise - accounting, finance, risk management and internal audit, corporate advisory, strategic communications and restructuring, information management, human capital, supply chain management, healthcare solutions, and legal and regulatory services.
|
