Resources Connection - 24 Year Stock Price History | RGP

Historical daily share price chart and data for Resources Connection since 2000 adjusted for splits and dividends. The latest closing stock price for Resources Connection as of November 01, 2024 is 7.96.
  • The all-time high Resources Connection stock closing price was 22.53 on July 12, 2007.
  • The Resources Connection 52-week high stock price is 14.63, which is 83.8% above the current share price.
  • The Resources Connection 52-week low stock price is 7.92, which is 0.5% below the current share price.
  • The average Resources Connection stock price for the last 52 weeks is 11.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Resources Connection Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0405 13.4804 13.7307 7.9600 7.9600 -41.74%
2023 14.8424 17.2502 17.3246 12.6619 13.6636 -20.10%
2022 16.8553 16.3001 20.1797 14.4258 17.1013 6.27%
2021 13.3505 10.7797 17.2320 10.0240 16.0927 47.39%
2020 10.2372 13.5394 14.4266 7.5542 10.9187 -19.36%
2019 13.1688 11.1690 14.5547 10.9044 13.5394 18.92%
2018 12.7999 12.1553 15.1358 10.8884 11.3855 -5.12%
2017 11.2523 14.6284 14.7788 9.2871 12.0000 -17.12%
2016 11.1826 11.5611 14.7788 9.7095 14.4780 21.17%
2015 12.0965 11.5147 13.6013 10.8636 11.9487 1.43%
2014 10.0828 9.9803 12.0518 8.4323 11.7797 17.29%
2013 8.6526 8.3270 10.2677 7.4206 10.0434 22.63%
2012 8.3517 7.4097 9.7253 6.8367 8.1898 14.70%
2011 9.1622 12.3163 14.2428 5.6354 7.1401 -42.18%
2010 10.5917 14.1887 14.3010 7.3497 12.3496 -11.89%
2009 11.2047 10.7010 14.3538 8.5013 14.0169 29.55%
2008 12.6361 11.5927 16.5535 8.7986 10.8199 -9.80%
2007 18.6595 20.5744 22.5269 11.9758 11.9956 -40.76%
2006 16.8565 16.7648 20.5489 14.2653 20.2500 21.95%
2005 16.1730 16.8347 19.7222 11.2571 16.6058 -3.85%
2004 12.5622 8.8530 17.5948 8.8530 17.2704 98.86%
2003 7.4990 7.1168 9.2314 5.2597 8.6845 17.66%
2002 7.0222 8.0867 9.5590 3.6792 7.3807 -11.85%
2001 7.3887 5.7049 10.5893 5.4473 8.3729 38.58%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.267B $0.633B
Resources Connection, Inc. is a multinational professional services firm that helps business leaders execute internal initiatives. The company provides experienced accounting and finance, human resources management and information technology professionals to clients on a project-by-project basis. Partnering with business leaders, Resources Connection drives internal change across all parts of a global enterprise - accounting, finance, risk management and internal audit, corporate advisory, strategic communications and restructuring, information management, human capital, supply chain management, healthcare solutions, and legal and regulatory services.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00