TrueBlue, Inc. - 30 Year Stock Price History | TBI
Historical daily share price chart and data for TrueBlue, Inc. since 1995 adjusted for splits and dividends. The latest closing stock price for TrueBlue, Inc. as of February 21, 2025 is 6.34.
- The all-time high TrueBlue, Inc. stock closing price was 32.69 on October 25, 2021.
- The TrueBlue, Inc. 52-week high stock price is 12.65, which is 99.5% above the current share price.
- The TrueBlue, Inc. 52-week low stock price is 6.05, which is 4.6% below the current share price.
- The average TrueBlue, Inc. stock price for the last 52 weeks is 9.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TrueBlue, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6612 |
7.8400 |
8.4500 |
6.3300 |
6.3400 |
-24.52% |
| 2024 |
10.0839 |
15.2800 |
15.2800 |
6.7500 |
8.4000 |
-45.24% |
| 2023 |
16.2895 |
19.8700 |
20.7100 |
10.6900 |
15.3400 |
-21.65% |
| 2022 |
22.8307 |
28.2500 |
30.0300 |
16.1800 |
19.5800 |
-29.24% |
| 2021 |
25.5978 |
18.3900 |
32.6900 |
18.3900 |
27.6700 |
48.05% |
| 2020 |
16.5352 |
24.0700 |
24.0700 |
12.0400 |
18.6900 |
-22.32% |
| 2019 |
22.4973 |
21.9300 |
25.5200 |
18.8600 |
24.0600 |
8.13% |
| 2018 |
26.3797 |
27.3500 |
29.6000 |
20.9100 |
22.2500 |
-19.09% |
| 2017 |
25.3346 |
25.0000 |
29.3000 |
19.5500 |
27.5000 |
11.56% |
| 2016 |
21.7228 |
24.7300 |
27.3500 |
16.7500 |
24.6500 |
-4.31% |
| 2015 |
25.8483 |
21.5800 |
31.2700 |
20.0600 |
25.7600 |
15.78% |
| 2014 |
26.3962 |
25.6500 |
31.2100 |
20.2000 |
22.2500 |
-13.69% |
| 2013 |
22.6179 |
16.6000 |
27.6600 |
16.6000 |
25.7800 |
63.68% |
| 2012 |
15.7728 |
14.3700 |
18.1200 |
12.8900 |
15.7500 |
13.47% |
| 2011 |
14.3986 |
18.4000 |
19.0200 |
10.5400 |
13.8800 |
-22.85% |
| 2010 |
14.4835 |
15.4200 |
19.1600 |
10.0300 |
17.9900 |
21.47% |
| 2009 |
10.8620 |
9.8800 |
15.4000 |
6.0100 |
14.8100 |
54.75% |
| 2008 |
12.5853 |
13.6000 |
17.4800 |
6.0600 |
9.5700 |
-33.91% |
| 2007 |
19.8211 |
18.5000 |
27.7900 |
14.4200 |
14.4800 |
-21.00% |
| 2006 |
20.7116 |
21.2400 |
27.6300 |
15.1100 |
18.3300 |
-11.96% |
| 2005 |
20.8935 |
16.9800 |
26.2200 |
15.2500 |
20.8200 |
23.05% |
| 2004 |
13.6555 |
13.4500 |
16.9700 |
11.0700 |
16.9200 |
29.16% |
| 2003 |
8.1500 |
6.4200 |
13.3300 |
5.0900 |
13.1000 |
104.05% |
| 2002 |
6.7044 |
5.5600 |
9.1200 |
4.2000 |
6.4200 |
25.64% |
| 2001 |
4.1158 |
3.1200 |
5.9500 |
2.6900 |
5.1100 |
54.38% |
| 2000 |
6.3604 |
11.9400 |
11.9400 |
2.6200 |
3.3100 |
-72.69% |
| 1999 |
16.5622 |
13.5000 |
27.6267 |
9.8800 |
12.1200 |
-7.67% |
| 1998 |
14.0503 |
8.2222 |
26.2533 |
7.0267 |
13.1267 |
53.43% |
| 1997 |
4.9783 |
3.8519 |
11.2800 |
2.0919 |
8.5556 |
113.89% |
| 1996 |
4.6700 |
3.1111 |
7.4074 |
2.6667 |
4.0000 |
26.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing |
$0.188B |
$1.567B |
|
TrueBlue, Inc. is a leading provider of specialized workforce solutions, helping clients improve growth and performance by providing staffing, workforce management, and recruitment process outsourcing solutions. The company's specialized workforce solutions meet clients' needs for a reliable, efficient workforce in a wide variety of industries.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Randstad Holding NV (RANJY) |
NL |
$7.130B |
16.02 |
| Robert Half Inc. (RHI) |
US |
$6.132B |
24.59 |
| Korn/Ferry International (KFY) |
US |
$3.322B |
13.64 |
| Insperity, Inc. (NSP) |
US |
$3.159B |
35.21 |
| ManpowerGroup Inc. (MAN) |
US |
$2.511B |
11.82 |
| HAYS (HAYPY) |
GB |
$1.603B |
0.00 |
| Kforce, Inc. (KFRC) |
US |
$0.926B |
18.10 |
| Heidrick & Struggles International, Inc. (HSII) |
US |
$0.845B |
14.90 |
| Cross Country Healthcare, Inc. (CCRN) |
US |
$0.594B |
25.86 |
| Kelly Services, Inc. (KELYA) |
US |
$0.484B |
6.03 |
| Kelly Services, Inc. (KELYB) |
US |
$0.483B |
6.02 |
| Resources Connection, Inc. (RGP) |
US |
$0.249B |
17.07 |
| HireQuest, Inc. (HQI) |
US |
$0.205B |
29.34 |
| RCM Technologies, Inc. (RCMT) |
US |
$0.144B |
9.21 |
| DLH Holdings Corp. (DLHC) |
US |
$0.077B |
12.20 |
| Nixxy, Inc. (NIXX) |
US |
$0.026B |
0.00 |
| TCTM Kids IT Education Inc. (TCTM) |
CN |
$0.004B |
0.00 |
| Staffing 360 Solutions, Inc. (STAF) |
US |
$0.003B |
0.00 |
