TrueBlue - 29 Year Stock Price History | TBI
Historical daily share price chart and data for TrueBlue since 1995 adjusted for splits and dividends. The latest closing stock price for TrueBlue as of November 19, 2024 is 6.75.
- The all-time high TrueBlue stock closing price was 32.69 on October 25, 2021.
- The TrueBlue 52-week high stock price is 16.14, which is 139.1% above the current share price.
- The TrueBlue 52-week low stock price is 6.63, which is 1.8% below the current share price.
- The average TrueBlue stock price for the last 52 weeks is 10.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TrueBlue Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.3376 |
15.2800 |
15.2800 |
6.7500 |
6.7500 |
-56.00% |
| 2023 |
16.2895 |
19.8700 |
20.7100 |
10.6900 |
15.3400 |
-21.65% |
| 2022 |
22.8307 |
28.2500 |
30.0300 |
16.1800 |
19.5800 |
-29.24% |
| 2021 |
25.5978 |
18.3900 |
32.6900 |
18.3900 |
27.6700 |
48.05% |
| 2020 |
16.5352 |
24.0700 |
24.0700 |
12.0400 |
18.6900 |
-22.32% |
| 2019 |
22.4973 |
21.9300 |
25.5200 |
18.8600 |
24.0600 |
8.13% |
| 2018 |
26.3797 |
27.3500 |
29.6000 |
20.9100 |
22.2500 |
-19.09% |
| 2017 |
25.3346 |
25.0000 |
29.3000 |
19.5500 |
27.5000 |
11.56% |
| 2016 |
21.7228 |
24.7300 |
27.3500 |
16.7500 |
24.6500 |
-4.31% |
| 2015 |
25.8483 |
21.5800 |
31.2700 |
20.0600 |
25.7600 |
15.78% |
| 2014 |
26.3962 |
25.6500 |
31.2100 |
20.2000 |
22.2500 |
-13.69% |
| 2013 |
22.6179 |
16.6000 |
27.6600 |
16.6000 |
25.7800 |
63.68% |
| 2012 |
15.7728 |
14.3700 |
18.1200 |
12.8900 |
15.7500 |
13.47% |
| 2011 |
14.3986 |
18.4000 |
19.0200 |
10.5400 |
13.8800 |
-22.85% |
| 2010 |
14.4835 |
15.4200 |
19.1600 |
10.0300 |
17.9900 |
21.47% |
| 2009 |
10.8620 |
9.8800 |
15.4000 |
6.0100 |
14.8100 |
54.75% |
| 2008 |
12.5853 |
13.6000 |
17.4800 |
6.0600 |
9.5700 |
-33.91% |
| 2007 |
19.8211 |
18.5000 |
27.7900 |
14.4200 |
14.4800 |
-21.00% |
| 2006 |
20.7116 |
21.2400 |
27.6300 |
15.1100 |
18.3300 |
-11.96% |
| 2005 |
20.8935 |
16.9800 |
26.2200 |
15.2500 |
20.8200 |
23.05% |
| 2004 |
13.6555 |
13.4500 |
16.9700 |
11.0700 |
16.9200 |
29.16% |
| 2003 |
8.1500 |
6.4200 |
13.3300 |
5.0900 |
13.1000 |
104.05% |
| 2002 |
6.7044 |
5.5600 |
9.1200 |
4.2000 |
6.4200 |
25.64% |
| 2001 |
4.1158 |
3.1200 |
5.9500 |
2.6900 |
5.1100 |
54.38% |
| 2000 |
6.3604 |
11.9400 |
11.9400 |
2.6200 |
3.3100 |
-72.69% |
| 1999 |
16.5622 |
13.5000 |
27.6267 |
9.8800 |
12.1200 |
-7.67% |
| 1998 |
14.0503 |
8.2222 |
26.2533 |
7.0267 |
13.1267 |
53.43% |
| 1997 |
4.9783 |
3.8519 |
11.2800 |
2.0919 |
8.5556 |
113.89% |
| 1996 |
4.6700 |
3.1111 |
7.4074 |
2.6667 |
4.0000 |
26.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.200B |
$1.906B |
|
TrueBlue, Inc. is a leading provider of specialized workforce solutions, helping clients improve growth and performance by providing staffing, workforce management, and recruitment process outsourcing solutions. The company's specialized workforce solutions meet clients' needs for a reliable, efficient workforce in a wide variety of industries.
|
