TrueBlue - 29 Year Stock Price History | TBI

Historical daily share price chart and data for TrueBlue since 1995 adjusted for splits and dividends. The latest closing stock price for TrueBlue as of November 01, 2024 is 7.60.
  • The all-time high TrueBlue stock closing price was 32.69 on October 25, 2021.
  • The TrueBlue 52-week high stock price is 16.14, which is 112.4% above the current share price.
  • The TrueBlue 52-week low stock price is 6.97, which is 8.3% below the current share price.
  • The average TrueBlue stock price for the last 52 weeks is 11.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TrueBlue Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.5035 15.2800 15.2800 7.0400 7.6000 -50.46%
2023 16.2895 19.8700 20.7100 10.6900 15.3400 -21.65%
2022 22.8307 28.2500 30.0300 16.1800 19.5800 -29.24%
2021 25.5978 18.3900 32.6900 18.3900 27.6700 48.05%
2020 16.5352 24.0700 24.0700 12.0400 18.6900 -22.32%
2019 22.4973 21.9300 25.5200 18.8600 24.0600 8.13%
2018 26.3797 27.3500 29.6000 20.9100 22.2500 -19.09%
2017 25.3346 25.0000 29.3000 19.5500 27.5000 11.56%
2016 21.7228 24.7300 27.3500 16.7500 24.6500 -4.31%
2015 25.8483 21.5800 31.2700 20.0600 25.7600 15.78%
2014 26.3962 25.6500 31.2100 20.2000 22.2500 -13.69%
2013 22.6179 16.6000 27.6600 16.6000 25.7800 63.68%
2012 15.7728 14.3700 18.1200 12.8900 15.7500 13.47%
2011 14.3986 18.4000 19.0200 10.5400 13.8800 -22.85%
2010 14.4835 15.4200 19.1600 10.0300 17.9900 21.47%
2009 10.8620 9.8800 15.4000 6.0100 14.8100 54.75%
2008 12.5853 13.6000 17.4800 6.0600 9.5700 -33.91%
2007 19.8211 18.5000 27.7900 14.4200 14.4800 -21.00%
2006 20.7116 21.2400 27.6300 15.1100 18.3300 -11.96%
2005 20.8935 16.9800 26.2200 15.2500 20.8200 23.05%
2004 13.6555 13.4500 16.9700 11.0700 16.9200 29.16%
2003 8.1500 6.4200 13.3300 5.0900 13.1000 104.05%
2002 6.7044 5.5600 9.1200 4.2000 6.4200 25.64%
2001 4.1158 3.1200 5.9500 2.6900 5.1100 54.38%
2000 6.3604 11.9400 11.9400 2.6200 3.3100 -72.69%
1999 16.5622 13.5000 27.6267 9.8800 12.1200 -7.67%
1998 14.0503 8.2222 26.2533 7.0267 13.1267 53.43%
1997 4.9783 3.8519 11.2800 2.0919 8.5556 113.89%
1996 4.6700 3.1111 7.4074 2.6667 4.0000 26.56%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.234B $1.906B
TrueBlue, Inc. is a leading provider of specialized workforce solutions, helping clients improve growth and performance by providing staffing, workforce management, and recruitment process outsourcing solutions. The company's specialized workforce solutions meet clients' needs for a reliable, efficient workforce in a wide variety of industries.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00