Korn/Ferry - 25 Year Stock Price History | KFY

Historical daily share price chart and data for Korn/Ferry since 1999 adjusted for splits and dividends. The latest closing stock price for Korn/Ferry as of November 01, 2024 is 70.65.
  • The all-time high Korn/Ferry stock closing price was 79.67 on November 05, 2021.
  • The Korn/Ferry 52-week high stock price is 76.63, which is 8.5% above the current share price.
  • The Korn/Ferry 52-week low stock price is 47.28, which is 33.1% below the current share price.
  • The average Korn/Ferry stock price for the last 52 weeks is 63.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Korn/Ferry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.1708 57.5036 75.6100 54.3232 70.6500 20.90%
2023 49.9278 48.6225 58.4390 43.8733 58.4390 19.14%
2022 57.7392 73.3850 74.8520 45.3567 49.0488 -32.45%
2021 64.2750 40.4132 79.6654 40.4132 72.6084 75.25%
2020 31.1410 39.9949 42.8420 20.7304 41.4323 3.98%
2019 39.2917 37.2617 45.4976 32.9997 39.8445 8.28%
2018 48.0566 37.5954 62.9508 35.1026 36.7964 -3.66%
2017 31.7816 26.9666 40.3699 25.5608 38.1954 42.17%
2016 23.2909 28.5324 28.5324 17.0520 26.8662 -9.87%
2015 29.6080 25.0916 34.3070 24.4168 29.8081 16.73%
2014 24.8434 23.0672 28.9095 19.8353 25.5356 10.11%
2013 17.3319 14.2949 23.4313 13.7001 23.1915 64.69%
2012 13.3555 15.7511 16.5147 11.2850 14.0818 -7.03%
2011 16.9647 20.8298 21.9751 10.2284 15.1473 -26.18%
2010 14.6074 15.1029 21.1139 11.4981 20.5190 40.06%
2009 11.1264 9.9088 15.6268 6.7568 14.6501 44.48%
2008 13.9891 16.1773 17.2605 8.8788 10.1396 -39.32%
2007 19.5995 20.6078 23.8752 13.7622 16.7100 -18.03%
2006 18.2606 17.1184 21.1583 15.8576 20.3858 22.85%
2005 15.8497 17.5890 17.9974 12.6790 16.5946 -9.93%
2004 14.6765 11.9776 19.1872 10.6280 18.4236 55.55%
2003 7.4387 6.7035 12.2439 5.0609 11.8444 78.34%
2002 7.6653 9.2429 10.2995 5.1852 6.6414 -29.77%
2001 13.1913 18.2549 21.1139 6.1086 9.4560 -49.88%
2000 27.4499 32.5143 37.6818 16.8165 18.8675 -41.59%
Sector Industry Market Cap Revenue
Business Services Staffing Services $3.731B $2.796B
Korn/Ferry International is the world's leading and largest executive recruitment firm with the broadest global presence in the executive recruitment industry. KFY provides executive recruitment services exclusively on a retained basis and serve the global recruitment needs of our clients from middle to executive management. KFY's clients are many of the world's largest and most prestigious public and private companies, middle-market and emerging growth companies as well as governmental and not-for-profit organizations.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00