Korn/Ferry - 26 Year Stock Price History | KFY
Historical daily share price chart and data for Korn/Ferry since 1999 adjusted for splits and dividends. The latest closing stock price for Korn/Ferry as of May 01, 2025 is 62.59.
- The all-time high Korn/Ferry stock closing price was 78.52 on November 05, 2021.
- The Korn/Ferry 52-week high stock price is 80.64, which is 28.8% above the current share price.
- The Korn/Ferry 52-week low stock price is 59.23, which is 5.4% below the current share price.
- The average Korn/Ferry stock price for the last 52 weeks is 68.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Korn/Ferry Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.8936 |
66.3414 |
71.0978 |
59.4800 |
62.5900 |
-6.55% |
| 2024 |
65.6798 |
56.7705 |
78.4051 |
53.6306 |
66.9769 |
16.09% |
| 2023 |
49.2971 |
48.0078 |
57.6940 |
43.3179 |
57.6940 |
19.13% |
| 2022 |
56.9891 |
72.3229 |
73.7686 |
44.7816 |
48.4287 |
-32.32% |
| 2021 |
63.3465 |
39.8300 |
78.5153 |
39.8300 |
71.5576 |
75.24% |
| 2020 |
30.6888 |
39.4096 |
42.2237 |
20.4271 |
40.8344 |
4.01% |
| 2019 |
38.7174 |
36.7183 |
44.8341 |
32.5157 |
39.2614 |
8.28% |
| 2018 |
47.3643 |
37.0568 |
62.0423 |
34.5908 |
36.2598 |
-3.69% |
| 2017 |
31.2854 |
26.5022 |
39.7907 |
25.1206 |
37.6482 |
42.59% |
| 2016 |
22.8877 |
28.0371 |
28.0371 |
16.7572 |
26.4035 |
-9.86% |
| 2015 |
29.0944 |
24.6565 |
33.7127 |
23.9934 |
29.2906 |
16.73% |
| 2014 |
24.4126 |
22.6672 |
28.4081 |
19.4913 |
25.0927 |
10.11% |
| 2013 |
17.0313 |
14.0470 |
23.0249 |
13.4625 |
22.7893 |
64.69% |
| 2012 |
13.1239 |
15.4779 |
16.2282 |
11.0893 |
13.8376 |
-7.03% |
| 2011 |
16.6705 |
20.4685 |
21.5940 |
10.0510 |
14.8846 |
-26.18% |
| 2010 |
14.3540 |
14.8410 |
20.7477 |
11.2987 |
20.1632 |
40.06% |
| 2009 |
10.9334 |
9.7369 |
15.3558 |
6.6396 |
14.3960 |
44.48% |
| 2008 |
13.7465 |
15.8967 |
16.9611 |
8.7249 |
9.9638 |
-39.32% |
| 2007 |
19.2596 |
20.2504 |
23.4611 |
13.5235 |
16.4202 |
-18.03% |
| 2006 |
17.9439 |
16.8215 |
20.7913 |
15.5826 |
20.0323 |
22.85% |
| 2005 |
15.5748 |
17.2839 |
17.6853 |
12.4591 |
16.3068 |
-9.93% |
| 2004 |
14.4219 |
11.7698 |
18.8544 |
10.4437 |
18.1041 |
55.55% |
| 2003 |
7.3097 |
6.5873 |
12.0316 |
4.9732 |
11.6390 |
78.34% |
| 2002 |
7.5324 |
9.0826 |
10.1208 |
5.0953 |
6.5262 |
-29.77% |
| 2001 |
12.9625 |
17.9405 |
20.7477 |
6.0027 |
9.2920 |
-49.88% |
| 2000 |
26.9728 |
31.9548 |
37.0261 |
16.5227 |
18.5403 |
-41.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$3.183B |
$2.796B |
|
Korn/Ferry International is the world's leading and largest executive recruitment firm with the broadest global presence in the executive recruitment industry. KFY provides executive recruitment services exclusively on a retained basis and serve the global recruitment needs of our clients from middle to executive management. KFY's clients are many of the world's largest and most prestigious public and private companies, middle-market and emerging growth companies as well as governmental and not-for-profit organizations.
|
