Kelly Services - 41 Year Stock Price History | KELYB
Historical daily share price chart and data for Kelly Services since 1984 adjusted for splits and dividends. The latest closing stock price for Kelly Services as of June 04, 2025 is 11.44.
- The all-time high Kelly Services stock closing price was 36.61 on April 06, 2021.
- The Kelly Services 52-week high stock price is 22.98, which is 100.9% above the current share price.
- The Kelly Services 52-week low stock price is 11.04, which is 3.5% below the current share price.
- The average Kelly Services stock price for the last 52 weeks is 16.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kelly Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.8378 |
13.4396 |
14.6560 |
10.9751 |
11.4400 |
-16.96% |
| 2024 |
20.3190 |
21.1322 |
24.4225 |
13.7758 |
13.7758 |
-34.66% |
| 2023 |
17.3875 |
16.5305 |
21.0835 |
14.7668 |
21.0835 |
27.54% |
| 2022 |
17.4512 |
16.8242 |
21.5941 |
13.0247 |
16.5305 |
3.05% |
| 2021 |
20.4189 |
18.7758 |
36.6128 |
15.7013 |
16.0410 |
-16.45% |
| 2020 |
16.8289 |
20.3566 |
35.9369 |
9.8761 |
19.1983 |
-5.69% |
| 2019 |
22.4548 |
20.3192 |
26.9587 |
19.3098 |
20.3566 |
0.18% |
| 2018 |
23.8439 |
26.0152 |
26.6091 |
19.7274 |
20.3192 |
-21.89% |
| 2017 |
20.8971 |
20.2200 |
26.0152 |
18.3083 |
26.0152 |
28.66% |
| 2016 |
16.6539 |
14.1997 |
24.9536 |
13.7545 |
20.2200 |
38.92% |
| 2015 |
14.3272 |
15.1320 |
15.8338 |
12.1204 |
14.5547 |
-3.82% |
| 2014 |
16.4728 |
20.9540 |
21.8296 |
12.5194 |
15.1320 |
-27.78% |
| 2013 |
16.4158 |
13.2948 |
20.9540 |
13.2948 |
20.9540 |
57.61% |
| 2012 |
12.0016 |
11.6743 |
14.7198 |
9.9208 |
13.2948 |
13.88% |
| 2011 |
14.4009 |
16.4801 |
19.0770 |
10.2780 |
11.6743 |
-29.16% |
| 2010 |
12.7009 |
10.7823 |
17.0852 |
8.7821 |
16.4801 |
64.93% |
| 2009 |
10.4665 |
11.0092 |
12.5975 |
8.0510 |
9.9923 |
-9.24% |
| 2008 |
15.2332 |
17.0788 |
21.1370 |
9.1309 |
11.0092 |
-35.54% |
| 2007 |
22.1967 |
23.9466 |
28.7296 |
17.0788 |
17.0788 |
-28.68% |
| 2006 |
21.7503 |
23.1599 |
24.7448 |
20.0588 |
23.9466 |
3.40% |
| 2005 |
22.6239 |
23.6145 |
24.9973 |
20.7370 |
23.1599 |
-1.93% |
| 2004 |
22.0129 |
22.3310 |
24.2815 |
19.7137 |
23.6145 |
5.75% |
| 2003 |
19.1130 |
19.5266 |
22.6211 |
15.1390 |
22.3310 |
14.36% |
| 2002 |
18.2630 |
15.7025 |
21.3436 |
14.1383 |
19.5266 |
24.35% |
| 2001 |
17.1977 |
17.5255 |
19.5347 |
14.7067 |
15.7025 |
-10.40% |
| 2000 |
16.7658 |
15.7503 |
18.3183 |
15.5619 |
17.5255 |
6.63% |
| 1999 |
18.6665 |
20.5016 |
20.7651 |
16.3682 |
16.4351 |
-19.84% |
| 1998 |
21.6576 |
19.2948 |
33.0246 |
18.9732 |
20.5016 |
6.25% |
| 1997 |
19.1750 |
18.1293 |
22.8396 |
14.4870 |
19.2948 |
6.43% |
| 1996 |
19.0459 |
17.0464 |
20.9680 |
17.0464 |
18.1293 |
6.35% |
| 1995 |
18.7091 |
16.1675 |
20.2941 |
16.1675 |
17.0464 |
5.44% |
| 1994 |
17.6543 |
17.9665 |
19.6424 |
16.1675 |
16.1675 |
-10.01% |
| 1993 |
17.5747 |
19.4457 |
19.7912 |
15.4887 |
17.9665 |
-7.61% |
| 1992 |
15.6360 |
13.3633 |
19.5595 |
13.3633 |
19.4457 |
45.52% |
| 1991 |
16.0669 |
14.6257 |
17.7618 |
13.3160 |
13.3633 |
-8.63% |
| 1990 |
15.0949 |
16.0373 |
17.4272 |
11.7577 |
14.6257 |
-8.80% |
| 1989 |
16.3362 |
15.1553 |
18.6717 |
14.0601 |
16.0373 |
5.82% |
| 1988 |
17.0140 |
16.1632 |
18.7170 |
13.6145 |
15.1553 |
-6.24% |
| 1987 |
21.0814 |
20.8808 |
29.9267 |
13.6218 |
16.1632 |
-22.59% |
| 1986 |
21.3817 |
17.9150 |
25.5148 |
17.9150 |
20.8808 |
20.67% |
| 1985 |
15.8203 |
10.7264 |
19.4824 |
10.7264 |
17.3043 |
61.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.399B |
$4.332B |
|
KELLY SVCS B is a Fortune 500 company headquartered in Troy, Mich., offering human resources solutions that include temporary services, staff leasing, outsourcing, vendor on-site and full-time placement. Skills including office services, accounting, engineering, information technology, law, science, marketing, light industrial, education and health care.
|
