Kelly Services - 29 Year Stock Price History | KELYB

Historical daily share price chart and data for Kelly Services since 1995 adjusted for splits and dividends. The latest closing stock price for Kelly Services as of November 01, 2024 is 19.82.
  • The all-time high Kelly Services stock closing price was 37.20 on April 06, 2021.
  • The Kelly Services 52-week high stock price is 25.00, which is 26.1% above the current share price.
  • The Kelly Services 52-week low stock price is 18.90, which is 4.6% below the current share price.
  • The average Kelly Services stock price for the last 52 weeks is 21.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kelly Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.6616 21.4744 24.8232 19.3301 19.8200 -7.49%
2023 17.6677 16.8000 21.4250 15.0075 21.4250 27.53%
2022 17.7308 17.0947 21.9418 13.2370 16.8000 3.07%
2021 20.7474 19.0788 37.2036 15.9547 16.2999 -16.45%
2020 17.1012 20.6900 36.5168 10.0354 19.5080 -5.71%
2019 22.8196 20.6571 27.4082 19.6306 20.6900 0.16%
2018 24.2110 26.4447 26.9782 20.0530 20.6571 -21.89%
2017 21.2353 20.5546 26.4447 18.6108 26.4447 28.66%
2016 16.9353 14.4382 25.3669 13.9854 20.5546 38.89%
2015 14.5292 15.3867 16.0588 11.8743 14.7991 -3.82%
2014 16.8044 21.3069 22.1972 12.7301 15.3867 -27.79%
2013 16.6932 13.5198 21.3069 13.5198 21.3069 57.60%
2012 12.2028 11.8692 14.9655 10.0859 13.5198 13.91%
2011 14.6415 16.7555 19.3958 10.4498 11.8692 -29.16%
2010 12.9132 10.9624 17.3707 8.9289 16.7555 64.93%
2009 10.6414 11.1931 12.8080 8.1855 10.1593 -9.24%
2008 15.4910 17.3692 21.4965 9.2849 11.1931 -35.56%
2007 22.5715 24.3409 29.2170 17.3692 17.3692 -28.64%
2006 22.1086 23.5420 25.1523 20.3898 24.3409 3.39%
2005 22.9978 24.0075 25.4101 21.0790 23.5420 -1.94%
2004 22.3779 22.6998 24.6832 20.0419 24.0075 5.76%
2003 19.4280 19.8466 22.9947 15.3870 22.6998 14.38%
2002 18.5622 15.9598 21.6933 14.3700 19.8466 24.35%
2001 17.4793 17.8108 19.8511 14.9477 15.9598 -10.39%
2000 17.0392 15.9996 18.6082 15.8169 17.8108 6.68%
1999 18.9653 20.8345 21.1006 16.6252 16.6952 -19.87%
1998 22.0099 19.6095 33.5617 19.2826 20.8345 6.25%
1997 19.5027 18.4509 23.2132 14.7432 19.6095 6.28%
1996 19.3856 17.3518 21.3419 17.3518 18.4509 6.33%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.705B $4.836B
KELLY SVCS B is a Fortune 500 company headquartered in Troy, Mich., offering human resources solutions that include temporary services, staff leasing, outsourcing, vendor on-site and full-time placement. Skills including office services, accounting, engineering, information technology, law, science, marketing, light industrial, education and health care.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00