Robert Half - 32 Year Stock Price History | RHI
Historical daily share price chart and data for Robert Half since 1992 adjusted for splits and dividends. The latest closing stock price for Robert Half as of November 21, 2024 is 73.70.
- The all-time high Robert Half stock closing price was 116.36 on February 09, 2022.
- The Robert Half 52-week high stock price is 88.39, which is 19.9% above the current share price.
- The Robert Half 52-week low stock price is 57.05, which is 22.6% below the current share price.
- The average Robert Half stock price for the last 52 weeks is 71.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Robert Half Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
69.7726 |
84.1674 |
84.1674 |
58.8512 |
73.7000 |
-14.24% |
| 2023 |
73.8440 |
70.1255 |
86.1712 |
62.7752 |
85.9366 |
22.15% |
| 2022 |
85.6877 |
102.2654 |
116.3555 |
68.0215 |
70.3542 |
-32.48% |
| 2021 |
85.8236 |
56.2380 |
111.3611 |
56.2380 |
104.1995 |
81.34% |
| 2020 |
48.7719 |
57.2240 |
61.1766 |
30.8561 |
57.4611 |
1.37% |
| 2019 |
52.6659 |
49.6950 |
60.7366 |
46.4957 |
56.6854 |
12.75% |
| 2018 |
55.6266 |
48.2823 |
69.4144 |
45.1303 |
50.2751 |
4.82% |
| 2017 |
41.5757 |
42.1203 |
49.2582 |
36.9744 |
47.9628 |
16.16% |
| 2016 |
34.2487 |
38.2102 |
41.6802 |
28.9527 |
41.2908 |
5.77% |
| 2015 |
45.4642 |
47.2521 |
51.5971 |
37.2247 |
39.0384 |
-18.09% |
| 2014 |
38.5371 |
33.2626 |
48.1583 |
31.4938 |
47.6603 |
41.17% |
| 2013 |
29.0457 |
25.7228 |
33.8496 |
24.8651 |
33.7611 |
34.30% |
| 2012 |
22.1686 |
22.1673 |
25.1382 |
19.8307 |
25.1382 |
14.20% |
| 2011 |
20.9794 |
23.4384 |
25.6262 |
15.4289 |
22.0126 |
-4.98% |
| 2010 |
20.2741 |
20.1142 |
23.9658 |
16.2524 |
23.1658 |
16.85% |
| 2009 |
16.4822 |
15.4818 |
20.3991 |
10.5276 |
19.8249 |
31.31% |
| 2008 |
16.8768 |
18.1862 |
20.3195 |
11.3743 |
15.0975 |
-21.53% |
| 2007 |
23.9688 |
27.2170 |
29.3182 |
17.4890 |
19.2393 |
-26.25% |
| 2006 |
25.9548 |
26.1088 |
30.6482 |
21.0737 |
26.0856 |
-1.17% |
| 2005 |
21.3619 |
19.7056 |
27.3697 |
16.7801 |
26.3945 |
29.94% |
| 2004 |
18.0381 |
16.2345 |
21.0942 |
14.2874 |
20.3130 |
26.95% |
| 2003 |
12.7931 |
11.4971 |
16.8515 |
8.0487 |
16.0014 |
44.88% |
| 2002 |
14.9380 |
18.1678 |
21.1227 |
8.2681 |
11.0447 |
-39.66% |
| 2001 |
17.0861 |
16.4127 |
20.8896 |
12.8683 |
18.3049 |
0.75% |
| 2000 |
18.9695 |
9.5775 |
25.7983 |
8.7000 |
18.1678 |
85.57% |
| 1999 |
10.0890 |
14.6988 |
16.2619 |
7.1334 |
9.7901 |
-35.82% |
| 1998 |
16.2530 |
13.4990 |
20.2245 |
10.2837 |
15.2541 |
11.25% |
| 1997 |
11.1976 |
7.6853 |
14.6131 |
7.6853 |
13.7116 |
75.85% |
| 1996 |
6.7482 |
4.6711 |
9.3981 |
4.4700 |
7.7973 |
62.94% |
| 1995 |
3.2714 |
2.6566 |
4.9567 |
2.2418 |
4.7853 |
74.50% |
| 1994 |
2.1846 |
1.4569 |
3.0131 |
1.4569 |
2.7423 |
82.86% |
| 1993 |
1.2200 |
0.7570 |
1.6922 |
0.7210 |
1.4997 |
98.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$7.610B |
$6.393B |
|
Robert Half is the world's first and largest specialized talent solutions and business consulting firm that connects opportunities at great companies with highly skilled job seekers. Robert Half offers contract and permanent placement solutions and is the parent company of Protiviti(TM), a global consulting firm.
|
