ManpowerGroup - 37 Year Stock Price History | MAN
Historical daily share price chart and data for ManpowerGroup since 1988 adjusted for splits and dividends. The latest closing stock price for ManpowerGroup as of May 28, 2025 is 41.90.
- The all-time high ManpowerGroup stock closing price was 109.66 on January 26, 2018.
- The ManpowerGroup 52-week high stock price is 78.22, which is 86.7% above the current share price.
- The ManpowerGroup 52-week low stock price is 38.10, which is 9.1% below the current share price.
- The average ManpowerGroup stock price for the last 52 weeks is 62.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ManpowerGroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
52.9693 |
57.0400 |
62.6600 |
38.3700 |
41.9000 |
-27.41% |
| 2024 |
68.7292 |
75.6333 |
75.6333 |
56.8200 |
57.7200 |
-24.02% |
| 2023 |
72.7651 |
77.3400 |
84.0053 |
63.8991 |
75.9679 |
-0.56% |
| 2022 |
77.3742 |
88.2613 |
102.8320 |
58.3768 |
76.3943 |
-11.82% |
| 2021 |
94.3631 |
78.1052 |
108.6070 |
75.5326 |
86.6324 |
10.54% |
| 2020 |
65.2293 |
82.8209 |
83.9284 |
43.6847 |
78.3746 |
-4.53% |
| 2019 |
72.6464 |
53.7042 |
82.3136 |
52.5981 |
82.0938 |
53.48% |
| 2018 |
78.2701 |
102.1830 |
109.6570 |
51.6653 |
53.4896 |
-47.39% |
| 2017 |
87.2720 |
72.1554 |
104.3570 |
71.2196 |
101.6670 |
44.26% |
| 2016 |
59.7505 |
63.5408 |
73.6145 |
47.0297 |
70.4742 |
7.66% |
| 2015 |
65.1181 |
51.4512 |
74.3250 |
48.6449 |
65.4590 |
25.92% |
| 2014 |
57.6066 |
64.3702 |
65.3060 |
44.6679 |
51.9850 |
-19.55% |
| 2013 |
47.5350 |
32.2787 |
65.2207 |
32.2787 |
64.6186 |
105.14% |
| 2012 |
28.8563 |
26.8418 |
34.7398 |
23.7840 |
31.4994 |
21.49% |
| 2011 |
36.7338 |
45.7550 |
48.9331 |
23.1843 |
25.9279 |
-42.02% |
| 2010 |
37.1057 |
39.5953 |
46.4177 |
28.7267 |
44.7218 |
16.73% |
| 2009 |
30.3719 |
24.1428 |
42.8299 |
16.4014 |
38.3108 |
63.21% |
| 2008 |
33.5917 |
37.3546 |
47.7365 |
16.1062 |
23.4730 |
-39.20% |
| 2007 |
50.6240 |
51.2612 |
64.1063 |
38.1349 |
38.6099 |
-23.33% |
| 2006 |
41.2334 |
30.7444 |
51.5973 |
30.7444 |
50.3606 |
62.54% |
| 2005 |
29.1793 |
31.2832 |
32.0676 |
25.4102 |
30.9843 |
-2.68% |
| 2004 |
30.1662 |
30.9097 |
33.3241 |
25.4082 |
31.8369 |
3.24% |
| 2003 |
24.3621 |
21.5394 |
31.1389 |
17.9223 |
30.8376 |
48.33% |
| 2002 |
23.1393 |
21.7481 |
27.8628 |
16.2501 |
20.7899 |
-4.89% |
| 2001 |
20.2692 |
23.2003 |
24.2072 |
15.7413 |
21.8584 |
-10.74% |
| 2000 |
21.9591 |
23.4620 |
25.5039 |
17.1360 |
24.4892 |
1.60% |
| 1999 |
17.1121 |
15.0668 |
24.7832 |
13.3574 |
24.1026 |
50.44% |
| 1998 |
19.9599 |
22.1257 |
28.3683 |
12.2739 |
16.0209 |
-28.11% |
| 1997 |
25.0652 |
20.2148 |
31.7587 |
18.8777 |
22.2838 |
8.96% |
| 1996 |
20.7835 |
16.9186 |
26.3654 |
15.0387 |
20.4508 |
16.04% |
| 1995 |
17.9208 |
16.7634 |
21.2857 |
15.3153 |
17.6235 |
0.46% |
| 1994 |
14.2472 |
10.7866 |
18.5170 |
10.6314 |
17.5431 |
60.33% |
| 1993 |
9.7263 |
8.9242 |
10.9418 |
8.4586 |
10.9418 |
22.61% |
| 1992 |
9.1530 |
8.8466 |
10.2434 |
8.3810 |
8.9242 |
-2.54% |
| 1991 |
8.1215 |
6.5961 |
9.3122 |
6.3633 |
9.1570 |
38.82% |
| 1990 |
7.8800 |
9.1570 |
9.9330 |
5.7425 |
6.5961 |
-27.35% |
| 1989 |
10.0343 |
9.5549 |
11.4850 |
8.1482 |
9.0794 |
-0.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$1.981B |
$17.854B |
|
ManpowerGroup provides a wide range of staffing solutions as well as engagement and consulting services through its four major brands - Manpower (contingent staffing and permanent recruitment), ManpowerGroup Solutions (outsourcing services for large-scale recruiting) and Experis (Professional Resourcing and project-based workforce solutions).
|
