ManpowerGroup - 37 Year Stock Price History | MAN

Historical daily share price chart and data for ManpowerGroup since 1988 adjusted for splits and dividends. The latest closing stock price for ManpowerGroup as of May 02, 2025 is 44.25.
  • The all-time high ManpowerGroup stock closing price was 109.66 on January 26, 2018.
  • The ManpowerGroup 52-week high stock price is 78.87, which is 78.2% above the current share price.
  • The ManpowerGroup 52-week low stock price is 39.22, which is 11.4% below the current share price.
  • The average ManpowerGroup stock price for the last 52 weeks is 64.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ManpowerGroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.1504 57.0400 62.6600 39.9700 44.2500 -23.34%
2024 68.7292 75.6333 75.6333 56.8200 57.7200 -24.02%
2023 72.7651 77.3400 84.0053 63.8991 75.9679 -0.56%
2022 77.3742 88.2613 102.8320 58.3768 76.3943 -11.82%
2021 94.3631 78.1052 108.6070 75.5326 86.6324 10.54%
2020 65.2293 82.8209 83.9284 43.6847 78.3746 -4.53%
2019 72.6464 53.7042 82.3136 52.5981 82.0938 53.48%
2018 78.2701 102.1830 109.6570 51.6653 53.4896 -47.39%
2017 87.2720 72.1554 104.3570 71.2196 101.6670 44.26%
2016 59.7505 63.5408 73.6145 47.0297 70.4742 7.66%
2015 65.1181 51.4512 74.3250 48.6449 65.4590 25.92%
2014 57.6066 64.3702 65.3060 44.6679 51.9850 -19.55%
2013 47.5350 32.2787 65.2207 32.2787 64.6186 105.14%
2012 28.8563 26.8418 34.7398 23.7840 31.4994 21.49%
2011 36.7338 45.7550 48.9331 23.1843 25.9279 -42.02%
2010 37.1057 39.5953 46.4177 28.7267 44.7218 16.73%
2009 30.3719 24.1428 42.8299 16.4014 38.3108 63.21%
2008 33.5917 37.3546 47.7365 16.1062 23.4730 -39.20%
2007 50.6240 51.2612 64.1063 38.1349 38.6099 -23.33%
2006 41.2334 30.7444 51.5973 30.7444 50.3606 62.54%
2005 29.1793 31.2832 32.0676 25.4102 30.9843 -2.68%
2004 30.1662 30.9097 33.3241 25.4082 31.8369 3.24%
2003 24.3621 21.5394 31.1389 17.9223 30.8376 48.33%
2002 23.1393 21.7481 27.8628 16.2501 20.7899 -4.89%
2001 20.2692 23.2003 24.2072 15.7413 21.8584 -10.74%
2000 21.9591 23.4620 25.5039 17.1360 24.4892 1.60%
1999 17.1121 15.0668 24.7832 13.3574 24.1026 50.44%
1998 19.9599 22.1257 28.3683 12.2739 16.0209 -28.11%
1997 25.0652 20.2148 31.7587 18.8777 22.2838 8.96%
1996 20.7835 16.9186 26.3654 15.0387 20.4508 16.04%
1995 17.9208 16.7634 21.2857 15.3153 17.6235 0.46%
1994 14.2472 10.7866 18.5170 10.6314 17.5431 60.33%
1993 9.7263 8.9242 10.9418 8.4586 10.9418 22.61%
1992 9.1530 8.8466 10.2434 8.3810 8.9242 -2.54%
1991 8.1215 6.5961 9.3122 6.3633 9.1570 38.82%
1990 7.8800 9.1570 9.9330 5.7425 6.5961 -27.35%
1989 10.0343 9.5549 11.4850 8.1482 9.0794 -0.23%
Sector Industry Market Cap Revenue
Business Services Staffing $1.997B $17.854B
ManpowerGroup provides a wide range of staffing solutions as well as engagement and consulting services through its four major brands - Manpower (contingent staffing and permanent recruitment), ManpowerGroup Solutions (outsourcing services for large-scale recruiting) and Experis (Professional Resourcing and project-based workforce solutions).
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) NL $7.293B 17.23
Robert Half (RHI) US $4.535B 22.23
Korn/Ferry (KFY) US $3.229B 12.93
Insperity (NSP) US $2.484B 39.30
HAYS (HAYPY) GB $1.542B 0.00
Heidrick & Struggles (HSII) US $0.808B 12.48
Kforce (KFRC) US $0.714B 15.02
Cross Country Healthcare (CCRN) US $0.444B 30.07
Kelly Services (KELYA) US $0.401B 5.00
Kelly Services (KELYB) US $0.385B 4.80
Resources Connection (RGP) US $0.190B 44.23
HireQuest (HQI) US $0.142B 15.36
TrueBlue (TBI) US $0.131B 0.00
RCM Technologies (RCMT) US $0.128B 10.08
DLH Holdings (DLHC) US $0.057B 8.93
Nixxy (NIXX) US $0.031B 0.00
TCTM Kids IT Education (VSA) CN $0.005B 0.00
Staffing 360 Solutions (STAF) US $0.003B 0.00