ManpowerGroup - 36 Year Stock Price History | MAN

Historical daily share price chart and data for ManpowerGroup since 1988 adjusted for splits and dividends. The latest closing stock price for ManpowerGroup as of November 01, 2024 is 63.30.
  • The all-time high ManpowerGroup stock closing price was 114.52 on January 26, 2018.
  • The ManpowerGroup 52-week high stock price is 80.25, which is 26.8% above the current share price.
  • The ManpowerGroup 52-week low stock price is 61.53, which is 2.8% below the current share price.
  • The average ManpowerGroup stock price for the last 52 weeks is 73.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ManpowerGroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.7385 79.1200 79.1200 62.2800 63.3000 -20.35%
2023 76.1267 80.9088 87.8817 66.8477 79.4700 -0.56%
2022 80.9724 92.3794 107.6300 61.0866 79.9195 -11.86%
2021 98.7303 81.7130 113.6346 79.0217 90.6746 10.59%
2020 68.1894 86.5182 87.6752 45.6349 81.9949 -4.39%
2019 75.8732 56.0780 85.9882 54.9229 85.7586 53.54%
2018 81.7457 106.7111 114.5155 53.9490 55.8538 -47.39%
2017 91.1420 75.3591 108.9809 74.3818 106.1723 44.25%
2016 62.4034 66.3686 76.8830 49.1138 73.6033 7.65%
2015 68.0216 53.7461 77.6394 50.8147 68.3721 25.91%
2014 60.1830 67.2511 68.2266 46.6655 54.3038 -19.56%
2013 49.6627 33.7247 68.1396 33.7247 67.5105 105.13%
2012 30.1498 28.0398 36.2903 24.8546 32.9104 21.51%
2011 38.3784 47.8045 51.1249 24.2222 27.0852 -42.03%
2010 38.7742 41.3781 48.4969 30.0180 46.7249 16.71%
2009 31.7503 25.2494 44.7669 17.1531 40.0357 63.09%
2008 35.0926 39.0188 49.8633 16.8257 24.5488 -39.13%
2007 52.8766 53.5431 66.9572 39.8340 40.3301 -23.33%
2006 43.0691 32.1140 53.8942 32.1140 52.6024 62.53%
2005 30.4789 32.6755 33.4948 26.5411 32.3645 -2.67%
2004 31.5090 32.2856 34.8074 26.5392 33.2538 3.24%
2003 25.4452 22.4988 32.5251 18.7207 32.2104 48.33%
2002 24.1686 22.7148 29.1012 16.9732 21.7160 -4.88%
2001 21.1700 24.2311 25.2811 16.4409 22.8299 -10.74%
2000 22.9384 24.5041 26.6387 17.8996 25.5773 1.58%
1999 17.8756 15.7411 25.8892 13.9537 25.1799 50.44%
1998 20.8430 23.1031 29.6248 12.8195 16.7378 -28.07%
1997 26.1864 21.1171 33.1750 19.7172 23.2682 8.93%
1996 21.7131 17.6713 27.5381 15.7079 21.3603 16.02%
1995 18.7169 17.5141 22.2379 15.9965 18.4109 0.45%
1994 14.8844 11.2706 19.3424 11.1085 18.3285 60.32%
1993 10.1598 9.3252 11.4327 8.8388 11.4327 21.59%
1992 9.5627 9.2409 10.6999 8.7545 9.4030 -1.69%
1991 8.4706 6.8934 9.7272 6.6469 9.5651 38.76%
1990 8.2371 9.5651 10.3757 5.9984 6.8934 -27.29%
1989 10.5482 10.2136 11.9969 8.5081 9.4808 -2.53%
Sector Industry Market Cap Revenue
Business Services Staffing Services $3.016B $18.915B
ManpowerGroup provides a wide range of staffing solutions as well as engagement and consulting services through its four major brands - Manpower (contingent staffing and permanent recruitment), ManpowerGroup Solutions (outsourcing services for large-scale recruiting) and Experis (Professional Resourcing and project-based workforce solutions).
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00