Cross Country Healthcare - 23 Year Stock Price History | CCRN

Historical daily share price chart and data for Cross Country Healthcare since 2001 adjusted for splits and dividends. The latest closing stock price for Cross Country Healthcare as of November 01, 2024 is 11.33.
  • The all-time high Cross Country Healthcare stock closing price was 38.86 on June 10, 2002.
  • The Cross Country Healthcare 52-week high stock price is 23.64, which is 108.6% above the current share price.
  • The Cross Country Healthcare 52-week low stock price is 11.24, which is 0.8% below the current share price.
  • The average Cross Country Healthcare stock price for the last 52 weeks is 16.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cross Country Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.2914 23.3200 23.5200 11.3300 11.3300 -49.96%
2023 24.4595 27.1900 30.9800 17.9400 22.6400 -14.79%
2022 24.7359 27.8000 38.1000 15.7000 26.5700 -4.29%
2021 17.3043 9.0500 29.7200 8.7200 27.7600 212.97%
2020 7.5093 11.1500 11.1500 4.7500 8.8700 -23.67%
2019 9.3638 7.5000 12.6600 6.8600 11.6200 58.53%
2018 10.7531 12.9200 14.2400 7.1200 7.3300 -42.55%
2017 13.3301 15.4200 16.2600 11.2500 12.7600 -18.26%
2016 13.2093 15.3800 15.8300 10.6700 15.6100 -4.76%
2015 13.0952 12.6100 18.2500 10.0900 16.3900 31.33%
2014 8.5761 10.3700 13.3400 5.3900 12.4800 25.05%
2013 5.8355 4.9600 10.3000 4.6800 9.9800 107.92%
2012 4.7323 5.3700 6.7100 3.8700 4.8000 -13.51%
2011 6.3729 8.9600 8.9600 3.9000 5.5500 -34.47%
2010 8.6521 10.2200 10.9900 6.6300 8.4700 -14.53%
2009 8.2210 8.9200 10.1300 5.2500 9.9100 12.74%
2008 12.8160 13.7000 17.1500 7.6500 8.7900 -38.27%
2007 17.7092 21.7100 23.0900 13.0200 14.2400 -34.74%
2006 18.3904 17.8000 23.3200 15.5800 21.8200 22.38%
2005 17.5917 17.3800 20.1700 15.0900 17.8300 -1.38%
2004 16.7585 15.7200 19.3600 13.9200 18.0800 20.69%
2003 13.4036 14.0200 16.2500 9.7500 14.9800 7.38%
2002 23.2162 26.7000 38.8600 10.4000 13.9500 -47.36%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.379B $2.020B
Cross Country Healthcare, Inc. is a national leader in providing innovative healthcare workforce solutions and staffing services. Their diverse client base includes both clinical and nonclinical settings, servicing acute care hospitals, physician practice groups, outpatient and ambulatory-care centers, nursing facilities, both public schools and charter schools, rehabilitation and sports medicine clinics, government facilities, and homecare. They are able to place clinicians on travel and per diem assignments, local short-term contracts and permanent positions. They are a market leader in providing flexible workforce management solutions, which include managed services programs (MSP), internal resource pool consulting and development, electronic medical record (EMR) transition staffing, recruitment process outsourcing, predictive modeling and other outsourcing and consultative services.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00