Insperity, Inc. - 28 Year Stock Price History | NSP
Historical daily share price chart and data for Insperity, Inc. since 1997 adjusted for splits and dividends. The latest closing stock price for Insperity, Inc. as of February 21, 2025 is 84.85.
- The all-time high Insperity, Inc. stock closing price was 127.86 on July 26, 2019.
- The Insperity, Inc. 52-week high stock price is 110.72, which is 30.5% above the current share price.
- The Insperity, Inc. 52-week low stock price is 68.79, which is 18.9% below the current share price.
- The average Insperity, Inc. stock price for the last 52 weeks is 90.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Insperity, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.0206 |
75.5100 |
87.6900 |
69.6000 |
84.8500 |
9.47% |
| 2024 |
93.9341 |
116.4748 |
116.4748 |
71.9989 |
77.5100 |
-32.58% |
| 2023 |
108.6399 |
108.6947 |
125.3103 |
91.3537 |
114.9645 |
5.23% |
| 2022 |
99.8606 |
111.1212 |
115.4760 |
80.4527 |
109.2525 |
-1.91% |
| 2021 |
91.0764 |
71.9826 |
119.2794 |
70.5069 |
111.3852 |
50.18% |
| 2020 |
60.7659 |
77.5467 |
83.6462 |
23.3787 |
74.1689 |
-3.16% |
| 2019 |
94.9007 |
80.9169 |
127.8636 |
60.5180 |
76.5853 |
-6.75% |
| 2018 |
79.5777 |
49.4931 |
105.8744 |
48.8826 |
82.1309 |
64.21% |
| 2017 |
36.8684 |
30.2310 |
52.1967 |
29.3848 |
50.0164 |
66.61% |
| 2016 |
26.9095 |
20.1936 |
34.2853 |
17.7007 |
30.0195 |
49.55% |
| 2015 |
19.7685 |
13.6175 |
22.5728 |
13.6175 |
20.0728 |
44.62% |
| 2014 |
11.9083 |
13.4939 |
14.1786 |
10.1637 |
13.8796 |
2.09% |
| 2013 |
12.0285 |
12.1307 |
14.7889 |
9.9321 |
13.5955 |
13.38% |
| 2012 |
9.7157 |
9.1387 |
12.1675 |
8.5204 |
11.9907 |
35.97% |
| 2011 |
9.4263 |
10.1246 |
11.0494 |
6.9781 |
8.8187 |
-11.47% |
| 2010 |
8.2088 |
8.0025 |
10.0294 |
5.5376 |
9.9614 |
27.12% |
| 2009 |
7.6745 |
7.1042 |
9.9284 |
5.9067 |
7.8364 |
11.38% |
| 2008 |
7.9027 |
9.3203 |
10.0319 |
4.4765 |
7.0360 |
-21.68% |
| 2007 |
11.3065 |
13.2360 |
13.6500 |
8.9836 |
8.9836 |
-33.03% |
| 2006 |
12.8685 |
13.4933 |
18.0864 |
9.6091 |
13.4147 |
2.61% |
| 2005 |
8.2545 |
3.8400 |
14.5868 |
3.6250 |
13.0736 |
237.49% |
| 2004 |
4.4004 |
5.3668 |
5.6341 |
2.9061 |
3.8738 |
-27.45% |
| 2003 |
2.9705 |
1.8893 |
5.5297 |
1.4131 |
5.3392 |
189.67% |
| 2002 |
4.0205 |
7.9904 |
8.5249 |
0.6328 |
1.8432 |
-78.11% |
| 2001 |
7.7927 |
7.1732 |
10.6139 |
4.7617 |
8.4204 |
0.77% |
| 2000 |
8.4262 |
4.6465 |
13.6705 |
3.4176 |
8.3559 |
79.83% |
| 1999 |
2.5881 |
3.8308 |
5.1457 |
1.8048 |
4.6465 |
21.00% |
| 1998 |
5.4743 |
4.0320 |
7.9489 |
3.6864 |
3.8400 |
-3.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing |
$3.159B |
$6.581B |
|
Insperity Inc. provides an array of HR and business solutions designed to help improve business performance through its Workforce Optimization and Workforce Synchronization solutions. Its PEO HR Outsourcing solutions encompasses a broad range of human resources functions, including payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services, along with the company's cloud-based human capital management platform, Insperity Premier solution. Workforce Synchronization solution allows the clients to select, for an additional fee, from the strategic HR products and organizational development services that are included with our Workforce Optimization solution and Workforce Acceleration. The company also provides time and attendance, performance management, organizational planning, recruiting services, employment screening, expense management services, retirement services and insurance services.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Randstad Holding NV (RANJY) |
NL |
$7.130B |
16.02 |
| Robert Half Inc. (RHI) |
US |
$6.132B |
24.59 |
| Korn/Ferry International (KFY) |
US |
$3.322B |
13.64 |
| ManpowerGroup Inc. (MAN) |
US |
$2.511B |
11.82 |
| HAYS (HAYPY) |
GB |
$1.603B |
0.00 |
| Kforce, Inc. (KFRC) |
US |
$0.926B |
18.10 |
| Heidrick & Struggles International, Inc. (HSII) |
US |
$0.845B |
14.90 |
| Cross Country Healthcare, Inc. (CCRN) |
US |
$0.594B |
25.86 |
| Kelly Services, Inc. (KELYA) |
US |
$0.484B |
6.03 |
| Kelly Services, Inc. (KELYB) |
US |
$0.483B |
6.02 |
| Resources Connection, Inc. (RGP) |
US |
$0.249B |
17.07 |
| HireQuest, Inc. (HQI) |
US |
$0.205B |
29.34 |
| TrueBlue, Inc. (TBI) |
US |
$0.188B |
0.00 |
| RCM Technologies, Inc. (RCMT) |
US |
$0.144B |
9.21 |
| DLH Holdings Corp. (DLHC) |
US |
$0.077B |
12.20 |
| Nixxy, Inc. (NIXX) |
US |
$0.026B |
0.00 |
| TCTM Kids IT Education Inc. (TCTM) |
CN |
$0.004B |
0.00 |
| Staffing 360 Solutions, Inc. (STAF) |
US |
$0.003B |
0.00 |
