Insperity - 27 Year Stock Price History | NSP

Historical daily share price chart and data for Insperity since 1997 adjusted for splits and dividends. The latest closing stock price for Insperity as of November 01, 2024 is 75.18.
  • The all-time high Insperity stock closing price was 128.77 on July 26, 2019.
  • The Insperity 52-week high stock price is 119.41, which is 58.8% above the current share price.
  • The Insperity 52-week low stock price is 74.32, which is 1.1% below the current share price.
  • The average Insperity stock price for the last 52 weeks is 100.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Insperity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.5927 117.3016 117.3016 75.1800 75.1800 -35.07%
2023 109.4110 109.4662 126.1998 92.0021 115.7805 5.23%
2022 100.5694 111.9099 116.2956 81.0238 110.0279 -1.91%
2021 91.7229 72.4936 120.1261 71.0074 112.1758 50.18%
2020 61.1972 78.0971 84.2400 23.5446 74.6953 -3.16%
2019 95.5744 81.4912 128.7712 60.9476 77.1289 -6.75%
2018 80.1426 49.8444 106.6259 49.2296 82.7139 64.21%
2017 37.1301 30.4456 52.5672 29.5934 50.3714 66.61%
2016 27.1005 20.3370 34.5287 17.8263 30.2325 49.55%
2015 19.9088 13.7142 22.7330 13.7142 20.2152 44.62%
2014 11.9928 13.5897 14.2792 10.2359 13.9781 2.09%
2013 12.1139 12.2168 14.8939 10.0026 13.6920 13.38%
2012 9.7847 9.2036 12.2539 8.5809 12.0759 35.97%
2011 9.4932 10.1965 11.1278 7.0277 8.8813 -11.47%
2010 8.2671 8.0593 10.1006 5.5769 10.0321 27.12%
2009 7.7290 7.1546 9.9989 5.9486 7.8920 11.38%
2008 7.9588 9.3865 10.1031 4.5082 7.0859 -21.68%
2007 11.3868 13.3299 13.7469 9.0473 9.0473 -33.03%
2006 12.9598 13.5891 18.2148 9.6774 13.5100 2.61%
2005 8.3131 3.8673 14.6903 3.6507 13.1664 237.49%
2004 4.4316 5.4049 5.6741 2.9268 3.9013 -27.45%
2003 2.9916 1.9027 5.5689 1.4232 5.3771 189.67%
2002 4.0490 8.0471 8.5854 0.6373 1.8563 -78.11%
2001 7.8480 7.2241 10.6892 4.7955 8.4802 0.77%
2000 8.4860 4.6794 13.7676 3.4419 8.4152 79.84%
1999 2.6065 3.8580 5.1822 1.8176 4.6794 21.00%
1998 5.5132 4.0607 8.0053 3.7126 3.8673 -3.40%
Sector Industry Market Cap Revenue
Business Services Staffing Services $2.850B $6.486B
Insperity Inc. provides an array of HR and business solutions designed to help improve business performance through its Workforce Optimization and Workforce Synchronization solutions. Its PEO HR Outsourcing solutions encompasses a broad range of human resources functions, including payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services, along with the company's cloud-based human capital management platform, Insperity Premier solution. Workforce Synchronization solution allows the clients to select, for an additional fee, from the strategic HR products and organizational development services that are included with our Workforce Optimization solution and Workforce Acceleration. The company also provides time and attendance, performance management, organizational planning, recruiting services, employment screening, expense management services, retirement services and insurance services.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00