Insperity - 28 Year Stock Price History | NSP
Historical daily share price chart and data for Insperity since 1997 adjusted for splits and dividends. The latest closing stock price for Insperity as of April 28, 2025 is 78.62.
- The all-time high Insperity stock closing price was 126.04 on July 26, 2019.
- The Insperity 52-week high stock price is 106.69, which is 35.7% above the current share price.
- The Insperity 52-week low stock price is 68.79, which is 12.5% below the current share price.
- The average Insperity stock price for the last 52 weeks is 87.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Insperity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
82.5246 |
74.9933 |
93.5653 |
69.1237 |
78.6200 |
2.13% |
| 2024 |
93.0076 |
114.9200 |
114.9200 |
71.4970 |
76.9796 |
-32.13% |
| 2023 |
107.1777 |
107.2270 |
123.6140 |
90.1305 |
113.4290 |
5.24% |
| 2022 |
98.5152 |
109.6190 |
113.9180 |
79.3653 |
107.7780 |
-1.91% |
| 2021 |
89.8592 |
71.0251 |
117.6740 |
69.5690 |
109.8800 |
50.15% |
| 2020 |
59.9354 |
76.4421 |
82.5298 |
23.0497 |
73.1823 |
-3.06% |
| 2019 |
93.5438 |
79.7588 |
126.0370 |
59.6530 |
75.4945 |
-6.75% |
| 2018 |
78.4351 |
48.7792 |
104.3550 |
48.1776 |
80.9555 |
64.23% |
| 2017 |
36.3418 |
29.7978 |
51.4438 |
28.9637 |
49.2950 |
66.60% |
| 2016 |
26.5198 |
19.8987 |
33.7864 |
17.4421 |
29.5893 |
49.60% |
| 2015 |
19.4783 |
13.4171 |
22.2412 |
13.4171 |
19.7795 |
44.64% |
| 2014 |
11.7247 |
13.2860 |
13.9699 |
10.0071 |
13.6754 |
2.16% |
| 2013 |
11.8424 |
11.9430 |
14.5605 |
9.7785 |
13.3860 |
13.39% |
| 2012 |
9.5611 |
8.9922 |
11.9793 |
8.3840 |
11.8052 |
36.05% |
| 2011 |
9.2743 |
9.9613 |
10.8707 |
6.8666 |
8.6773 |
-11.46% |
| 2010 |
8.0757 |
7.8710 |
9.8676 |
5.4466 |
9.8007 |
27.16% |
| 2009 |
7.5483 |
6.9897 |
9.7663 |
5.8103 |
7.7076 |
11.34% |
| 2008 |
7.7680 |
9.1598 |
9.8592 |
4.4001 |
6.9226 |
-21.59% |
| 2007 |
11.1120 |
13.0075 |
13.4144 |
8.8289 |
8.8289 |
-33.03% |
| 2006 |
12.6460 |
13.2578 |
17.7714 |
9.4428 |
13.1832 |
2.63% |
| 2005 |
8.1097 |
3.7725 |
14.3308 |
3.5612 |
12.8454 |
237.53% |
| 2004 |
4.3230 |
5.2725 |
5.5350 |
2.8550 |
3.8057 |
-27.45% |
| 2003 |
2.9185 |
1.8561 |
5.4324 |
1.3883 |
5.2453 |
189.67% |
| 2002 |
3.9498 |
7.8498 |
8.3750 |
0.6217 |
1.8108 |
-78.11% |
| 2001 |
7.6556 |
7.0470 |
10.4272 |
4.6779 |
8.2724 |
0.77% |
| 2000 |
8.2789 |
4.5647 |
13.4301 |
3.3575 |
8.2090 |
79.84% |
| 1999 |
2.5426 |
3.7631 |
5.0552 |
1.7731 |
4.5647 |
21.00% |
| 1998 |
5.3801 |
3.9611 |
7.8091 |
3.6216 |
3.7725 |
-3.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$2.970B |
$6.581B |
|
Insperity Inc. provides an array of HR and business solutions designed to help improve business performance through its Workforce Optimization and Workforce Synchronization solutions. Its PEO HR Outsourcing solutions encompasses a broad range of human resources functions, including payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services, along with the company's cloud-based human capital management platform, Insperity Premier solution. Workforce Synchronization solution allows the clients to select, for an additional fee, from the strategic HR products and organizational development services that are included with our Workforce Optimization solution and Workforce Acceleration. The company also provides time and attendance, performance management, organizational planning, recruiting services, employment screening, expense management services, retirement services and insurance services.
|
