Kforce - 29 Year Stock Price History | KFRC

Historical daily share price chart and data for Kforce since 1995 adjusted for splits and dividends. The latest closing stock price for Kforce as of November 19, 2024 is 57.86.
  • The all-time high Kforce stock closing price was 75.72 on November 23, 2021.
  • The Kforce 52-week high stock price is 74.79, which is 29.3% above the current share price.
  • The Kforce 52-week low stock price is 52.96, which is 8.5% below the current share price.
  • The average Kforce stock price for the last 52 weeks is 64.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.4183 65.8741 72.1118 53.5700 57.8600 -12.82%
2023 59.2430 52.3916 69.3712 51.0096 66.3653 26.12%
2022 60.8479 71.4692 71.5923 47.9576 52.6219 -25.66%
2021 56.0617 39.5111 75.7153 39.5018 70.7823 81.57%
2020 30.6468 35.9223 40.3724 19.9396 38.9832 8.52%
2019 32.3859 26.9225 37.8855 26.5944 35.9223 31.01%
2018 28.5496 22.6475 37.8766 21.0360 27.4191 24.67%
2017 18.4930 20.0936 22.9959 15.0303 21.9942 11.83%
2016 16.1826 19.8729 20.3065 12.6585 19.6679 -6.40%
2015 20.0735 19.6803 23.7683 17.0209 21.0116 6.72%
2014 17.1303 16.1063 19.9822 14.1531 19.6885 20.21%
2013 13.0135 11.6089 16.7948 9.9607 16.3785 43.45%
2012 9.6659 9.4203 11.5770 7.9733 11.4178 25.43%
2011 10.0867 12.0855 13.9976 6.1498 9.1029 -23.79%
2010 10.4061 9.3096 12.4916 7.5599 11.9452 29.44%
2009 7.3041 5.6256 10.5204 4.0826 9.2284 62.76%
2008 6.3763 6.6001 8.5123 4.2820 5.6699 -21.23%
2007 10.0907 9.3465 12.5359 6.9324 7.1981 -19.89%
2006 9.6740 8.3277 11.9600 7.4565 8.9848 9.05%
2005 7.4089 8.1874 9.3834 5.1531 8.2391 0.54%
2004 6.9931 7.3384 8.9183 4.7102 8.1948 18.72%
2003 3.9719 2.9383 6.9028 1.2551 6.9028 121.56%
2002 3.3347 4.5773 4.6437 1.5504 3.1155 -32.91%
2001 3.5946 2.2148 5.3303 1.9380 4.6437 105.36%
2000 5.8820 10.6163 12.2258 1.6611 2.2613 -77.21%
1999 7.7332 15.1346 17.3494 4.6142 9.9224 -39.60%
1998 17.1339 17.1648 23.2556 9.4130 16.4265 -8.96%
1997 11.9235 9.4130 18.0434 6.1350 18.0434 122.18%
1996 8.0565 4.2912 11.6278 4.2451 8.1210 87.24%
Sector Industry Market Cap Revenue
Business Services Staffing Services $1.104B $1.532B
Kforce Inc. and its subsidiaries provide professional staffing services and solutions to clients on both a temporary and permanent basis through our Technology and Finance and Accounting segments. Tech Segment provides both Flex and Direct Hire services to clients, focusing primarily on areas of information technology such as systems/applications architecture and development, data management, business and artificial intelligence, machine learning and network architecture and security. FA segment provides both Flex and Direct Hire services to clients in areas such as accounting, transactional finance, financial analysis and reporting, taxation, budgeting, loan servicing, professional administration, audit services and systems and controls analysis and documentation. Kforce Inc. is based in TAMPA, Fla.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $7.897B 11.74
Robert Half (RHI) United States $7.364B 26.03
Korn/Ferry (KFY) United States $3.930B 16.87
ManpowerGroup (MAN) United States $2.834B 12.13
Insperity (NSP) United States $2.711B 23.47
HAYS (HAYPY) United Kingdom $1.579B 0.00
Heidrick & Struggles (HSII) United States $0.915B 16.12
Kelly Services (KELYB) United States $0.518B 6.04
Kelly Services (KELYA) United States $0.504B 5.88
Cross Country Healthcare (CCRN) United States $0.341B 14.81
Resources Connection (RGP) United States $0.276B 18.36
HireQuest (HQI) United States $0.205B 29.34
TrueBlue (TBI) United States $0.200B 0.00
RCM Technologies (RCMT) United States $0.163B 10.44
DLH Holdings (DLHC) United States $0.118B 16.33
TCTM Kids IT Education (TCTM) China $0.009B 0.00
Nixxy (NIXX) United States $0.008B 0.00
Staffing 360 Solutions (STAF) United States $0.002B 0.00