Kforce - 29 Year Stock Price History | KFRC
Historical daily share price chart and data for Kforce since 1995 adjusted for splits and dividends. The latest closing stock price for Kforce as of November 01, 2024 is 55.85.
- The all-time high Kforce stock closing price was 75.72 on November 23, 2021.
- The Kforce 52-week high stock price is 74.79, which is 33.9% above the current share price.
- The Kforce 52-week low stock price is 52.96, which is 5.2% below the current share price.
- The average Kforce stock price for the last 52 weeks is 64.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kforce Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
63.6140 |
65.8741 |
72.1118 |
53.5700 |
55.8500 |
-15.84% |
| 2023 |
59.2430 |
52.3916 |
69.3712 |
51.0096 |
66.3653 |
26.12% |
| 2022 |
60.8479 |
71.4692 |
71.5923 |
47.9576 |
52.6219 |
-25.66% |
| 2021 |
56.0617 |
39.5111 |
75.7153 |
39.5018 |
70.7823 |
81.57% |
| 2020 |
30.6468 |
35.9223 |
40.3724 |
19.9396 |
38.9832 |
8.52% |
| 2019 |
32.3859 |
26.9225 |
37.8855 |
26.5944 |
35.9223 |
31.01% |
| 2018 |
28.5496 |
22.6475 |
37.8766 |
21.0360 |
27.4191 |
24.67% |
| 2017 |
18.4930 |
20.0936 |
22.9959 |
15.0303 |
21.9942 |
11.83% |
| 2016 |
16.1826 |
19.8729 |
20.3065 |
12.6585 |
19.6679 |
-6.40% |
| 2015 |
20.0735 |
19.6803 |
23.7683 |
17.0209 |
21.0116 |
6.72% |
| 2014 |
17.1303 |
16.1063 |
19.9822 |
14.1531 |
19.6885 |
20.21% |
| 2013 |
13.0135 |
11.6089 |
16.7948 |
9.9607 |
16.3785 |
43.45% |
| 2012 |
9.6659 |
9.4203 |
11.5770 |
7.9733 |
11.4178 |
25.43% |
| 2011 |
10.0867 |
12.0855 |
13.9976 |
6.1498 |
9.1029 |
-23.79% |
| 2010 |
10.4061 |
9.3096 |
12.4916 |
7.5599 |
11.9452 |
29.44% |
| 2009 |
7.3041 |
5.6256 |
10.5204 |
4.0826 |
9.2284 |
62.76% |
| 2008 |
6.3763 |
6.6001 |
8.5123 |
4.2820 |
5.6699 |
-21.23% |
| 2007 |
10.0907 |
9.3465 |
12.5359 |
6.9324 |
7.1981 |
-19.89% |
| 2006 |
9.6740 |
8.3277 |
11.9600 |
7.4565 |
8.9848 |
9.05% |
| 2005 |
7.4089 |
8.1874 |
9.3834 |
5.1531 |
8.2391 |
0.54% |
| 2004 |
6.9931 |
7.3384 |
8.9183 |
4.7102 |
8.1948 |
18.72% |
| 2003 |
3.9719 |
2.9383 |
6.9028 |
1.2551 |
6.9028 |
121.56% |
| 2002 |
3.3347 |
4.5773 |
4.6437 |
1.5504 |
3.1155 |
-32.91% |
| 2001 |
3.5946 |
2.2148 |
5.3303 |
1.9380 |
4.6437 |
105.36% |
| 2000 |
5.8820 |
10.6163 |
12.2258 |
1.6611 |
2.2613 |
-77.21% |
| 1999 |
7.7332 |
15.1346 |
17.3494 |
4.6142 |
9.9224 |
-39.60% |
| 1998 |
17.1339 |
17.1648 |
23.2556 |
9.4130 |
16.4265 |
-8.96% |
| 1997 |
11.9235 |
9.4130 |
18.0434 |
6.1350 |
18.0434 |
122.18% |
| 1996 |
8.0565 |
4.2912 |
11.6278 |
4.2451 |
8.1210 |
87.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$1.104B |
$1.532B |
|
Kforce Inc. and its subsidiaries provide professional staffing services and solutions to clients on both a temporary and permanent basis through our Technology and Finance and Accounting segments. Tech Segment provides both Flex and Direct Hire services to clients, focusing primarily on areas of information technology such as systems/applications architecture and development, data management, business and artificial intelligence, machine learning and network architecture and security. FA segment provides both Flex and Direct Hire services to clients in areas such as accounting, transactional finance, financial analysis and reporting, taxation, budgeting, loan servicing, professional administration, audit services and systems and controls analysis and documentation. Kforce Inc. is based in TAMPA, Fla.
|
