RCM Technologies - 29 Year Stock Price History | RCMT

Historical daily share price chart and data for RCM Technologies since 1995 adjusted for splits and dividends. The latest closing stock price for RCM Technologies as of November 01, 2024 is 22.75.
  • The all-time high RCM Technologies stock closing price was 31.91 on January 08, 2024.
  • The RCM Technologies 52-week high stock price is 32.15, which is 41.3% above the current share price.
  • The RCM Technologies 52-week low stock price is 17.11, which is 24.8% below the current share price.
  • The average RCM Technologies stock price for the last 52 weeks is 22.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RCM Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.0916 31.1700 31.9100 18.1000 22.7500 -21.66%
2023 17.7559 12.5000 30.0000 10.3200 29.0400 135.33%
2022 14.7758 7.0800 28.0000 5.8700 12.3400 73.31%
2021 4.7327 1.8700 8.8100 1.8700 7.1200 243.96%
2020 1.7100 2.9400 3.0200 1.1200 2.0700 -31.00%
2019 3.4416 3.4000 4.7000 2.6800 3.0000 -3.23%
2018 4.9765 6.3000 6.4600 2.7300 3.1000 -50.40%
2017 5.6276 6.2700 7.3500 4.7000 6.2500 -1.73%
2016 5.7512 5.1700 7.0900 4.8000 6.3600 15.64%
2015 4.6596 5.6917 5.7000 3.6678 5.5000 -4.89%
2014 4.5317 4.4526 5.7826 3.9193 5.7826 28.94%
2013 3.7642 3.5659 4.4847 3.4182 4.4847 35.53%
2012 3.0197 2.7995 3.5900 2.7887 3.3089 17.97%
2011 2.6912 2.5179 3.1677 2.1768 2.8049 11.88%
2010 2.2671 1.3537 2.8618 1.2996 2.5071 84.47%
2009 1.0023 0.6227 1.6567 0.4928 1.3591 126.10%
2008 1.8013 3.4709 3.4709 0.4765 0.6011 -81.12%
2007 3.8647 3.2489 5.4095 2.6804 3.1840 -1.83%
2006 3.0063 2.7670 3.6388 2.5449 3.2435 17.45%
2005 2.7908 2.6154 3.9366 2.2526 2.7616 1.37%
2004 3.1463 3.8987 4.3319 2.1660 2.7242 -31.75%
2003 2.3892 2.1497 4.0612 1.2238 3.9913 88.52%
2002 2.4971 2.4367 2.8915 2.0149 2.1172 -16.81%
2001 2.5169 2.1324 3.9258 1.5432 2.5450 29.66%
2000 4.7565 9.2053 9.8822 1.6245 1.9629 -78.99%
1999 7.7854 12.5896 12.9957 5.5178 9.3407 -34.91%
1998 10.3464 8.9346 16.1797 6.0917 14.3494 55.88%
1997 6.1650 4.0612 9.5464 3.5874 9.2053 94.29%
1996 4.8148 1.7057 7.7162 1.7057 4.7380 177.77%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.168B $0.263B
RCM Technologies, Inc. is a national provider of Business, Technology and resource solutions in information technology and professional engineering to customers in corporate and government sectors. The company has grown its information technology competencies in the areas of resource augmentation, e-business, Enterprise Resource Planning support, network and infrastructure support and knowledge management. RCM's engineering expertise is in the form of technical design, field engineering, field support, procedures development and project and program management.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Heidrick & Struggles (HSII) United States $0.811B 14.36
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00