RCM Technologies - 41 Year Stock Price History | RCMT
Historical daily share price chart and data for RCM Technologies since 1984 adjusted for splits and dividends. The latest closing stock price for RCM Technologies as of May 15, 2025 is 23.30.
- The all-time high RCM Technologies stock closing price was 31.91 on January 08, 2024.
- The RCM Technologies 52-week high stock price is 26.37, which is 13.2% above the current share price.
- The RCM Technologies 52-week low stock price is 13.18, which is 43.4% below the current share price.
- The average RCM Technologies stock price for the last 52 weeks is 19.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RCM Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.3137 |
22.4700 |
23.3000 |
14.9500 |
23.3000 |
5.14% |
| 2024 |
22.2172 |
31.1700 |
31.9100 |
18.1000 |
22.1600 |
-23.69% |
| 2023 |
17.7559 |
12.5000 |
30.0000 |
10.3200 |
29.0400 |
135.33% |
| 2022 |
14.7758 |
7.0800 |
28.0000 |
5.8700 |
12.3400 |
73.31% |
| 2021 |
4.7327 |
1.8700 |
8.8100 |
1.8700 |
7.1200 |
243.96% |
| 2020 |
1.7100 |
2.9400 |
3.0200 |
1.1200 |
2.0700 |
-31.00% |
| 2019 |
3.4416 |
3.4000 |
4.7000 |
2.6800 |
3.0000 |
-3.23% |
| 2018 |
4.9765 |
6.3000 |
6.4600 |
2.7300 |
3.1000 |
-50.40% |
| 2017 |
4.8765 |
5.4099 |
6.3418 |
4.0553 |
6.2500 |
13.89% |
| 2016 |
4.9645 |
4.4608 |
6.1174 |
4.1416 |
5.4876 |
15.64% |
| 2015 |
4.0046 |
4.8908 |
4.8979 |
3.1517 |
4.7455 |
-4.50% |
| 2014 |
3.8357 |
3.7685 |
4.9689 |
3.3172 |
4.9689 |
30.91% |
| 2013 |
3.1858 |
3.0181 |
3.7957 |
2.8930 |
3.7957 |
35.54% |
| 2012 |
2.5585 |
2.3721 |
3.0420 |
2.3630 |
2.8005 |
17.83% |
| 2011 |
2.2797 |
2.1335 |
2.6841 |
1.8445 |
2.3767 |
11.88% |
| 2010 |
1.9221 |
1.1471 |
2.4249 |
1.1012 |
2.1244 |
84.47% |
| 2009 |
0.8505 |
0.5277 |
1.4038 |
0.4175 |
1.1516 |
126.11% |
| 2008 |
1.5264 |
2.9411 |
2.9411 |
0.4038 |
0.5093 |
-81.12% |
| 2007 |
3.2747 |
2.7530 |
4.5837 |
2.2712 |
2.6979 |
-1.84% |
| 2006 |
2.5483 |
2.3446 |
3.0833 |
2.1564 |
2.7484 |
17.45% |
| 2005 |
2.3720 |
2.2161 |
3.3357 |
1.9087 |
2.3400 |
1.36% |
| 2004 |
2.6654 |
3.3036 |
3.6706 |
1.8353 |
2.3085 |
-31.74% |
| 2003 |
2.0374 |
1.8215 |
3.4412 |
1.0370 |
3.3820 |
88.52% |
| 2002 |
2.1190 |
2.0647 |
2.4501 |
1.7073 |
1.7940 |
-16.81% |
| 2001 |
2.1343 |
1.8066 |
3.3265 |
1.3077 |
2.1565 |
29.66% |
| 2000 |
4.0298 |
7.8001 |
8.3736 |
1.3765 |
1.6632 |
-78.99% |
| 1999 |
6.5964 |
10.6677 |
11.0119 |
4.6743 |
7.9148 |
-34.91% |
| 1998 |
8.7676 |
7.5707 |
13.7075 |
5.1618 |
12.1589 |
55.88% |
| 1997 |
5.2631 |
4.1294 |
8.0868 |
3.0397 |
7.8001 |
94.29% |
| 1996 |
4.0752 |
1.4338 |
6.8824 |
1.4338 |
4.0147 |
180.00% |
| 1995 |
1.5512 |
1.5055 |
1.9357 |
1.2188 |
1.4338 |
0.00% |
| 1994 |
1.6523 |
1.8640 |
2.5809 |
1.2188 |
1.4338 |
-16.67% |
| 1993 |
1.2678 |
0.8603 |
1.9357 |
0.5018 |
1.7206 |
71.43% |
| 1992 |
3.3590 |
3.8714 |
8.1729 |
0.5735 |
1.0037 |
-74.54% |
| 1991 |
6.3184 |
7.5294 |
10.3970 |
3.5146 |
3.9430 |
-47.63% |
| 1990 |
8.6161 |
11.3990 |
11.9367 |
6.5240 |
7.5294 |
-36.73% |
| 1989 |
10.8267 |
9.2500 |
16.4191 |
7.3843 |
11.9008 |
29.66% |
| 1988 |
5.9651 |
3.0827 |
10.5387 |
2.7243 |
9.1788 |
208.51% |
| 1987 |
3.2033 |
1.3283 |
5.4142 |
1.1471 |
2.9752 |
130.55% |
| 1986 |
1.2974 |
1.3263 |
1.8998 |
0.9337 |
1.2905 |
-2.70% |
| 1985 |
0.7782 |
0.5018 |
1.3621 |
0.2524 |
1.3263 |
164.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.169B |
$0.278B |
|
RCM Technologies, Inc. is a national provider of Business, Technology and resource solutions in information technology and professional engineering to customers in corporate and government sectors. The company has grown its information technology competencies in the areas of resource augmentation, e-business, Enterprise Resource Planning support, network and infrastructure support and knowledge management. RCM's engineering expertise is in the form of technical design, field engineering, field support, procedures development and project and program management.
|
