Kelly Services - 34 Year Stock Price History | KELYA
Historical daily share price chart and data for Kelly Services since 1990 adjusted for splits and dividends. The latest closing stock price for Kelly Services as of November 01, 2024 is 20.07.
- The all-time high Kelly Services stock closing price was 29.41 on April 19, 2018.
- The Kelly Services 52-week high stock price is 25.27, which is 25.9% above the current share price.
- The Kelly Services 52-week low stock price is 18.36, which is 8.5% below the current share price.
- The average Kelly Services stock price for the last 52 weeks is 21.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kelly Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.7902 |
21.8092 |
24.8765 |
19.2993 |
20.0700 |
-6.23% |
| 2023 |
17.7408 |
16.5002 |
21.7696 |
15.0791 |
21.4034 |
30.02% |
| 2022 |
17.6524 |
17.1010 |
21.6802 |
13.1797 |
16.4613 |
2.29% |
| 2021 |
20.3349 |
19.1509 |
25.3086 |
15.4792 |
16.0933 |
-18.05% |
| 2020 |
16.3429 |
21.3501 |
21.8908 |
9.9764 |
19.6378 |
-8.55% |
| 2019 |
22.5322 |
19.3970 |
26.9235 |
19.2092 |
21.4738 |
11.63% |
| 2018 |
23.6898 |
25.4116 |
29.4116 |
18.2511 |
19.2374 |
-23.99% |
| 2017 |
21.7736 |
21.1818 |
28.5672 |
18.7170 |
25.3096 |
20.48% |
| 2016 |
17.2217 |
14.1298 |
21.4018 |
13.3528 |
21.0076 |
43.98% |
| 2015 |
14.3548 |
14.9404 |
16.2983 |
12.2947 |
14.5905 |
-3.95% |
| 2014 |
16.9606 |
21.7210 |
22.8980 |
13.4588 |
15.1903 |
-30.99% |
| 2013 |
16.6145 |
14.0832 |
22.5242 |
13.8824 |
22.0122 |
60.17% |
| 2012 |
11.9725 |
12.1990 |
15.0122 |
9.9723 |
13.7427 |
16.77% |
| 2011 |
14.3752 |
16.9157 |
19.4885 |
9.3471 |
11.7689 |
-26.76% |
| 2010 |
13.0104 |
11.0179 |
17.0781 |
8.8211 |
16.0695 |
57.59% |
| 2009 |
9.5129 |
11.5478 |
12.0179 |
5.2995 |
10.1973 |
-8.30% |
| 2008 |
15.0702 |
15.3489 |
19.0090 |
8.4857 |
11.1204 |
-28.01% |
| 2007 |
21.1763 |
23.6296 |
27.4074 |
15.1170 |
15.4482 |
-34.15% |
| 2006 |
22.0836 |
20.9204 |
24.2295 |
20.6216 |
23.4594 |
12.18% |
| 2005 |
22.7165 |
23.8312 |
24.4808 |
20.7229 |
20.9124 |
-11.90% |
| 2004 |
22.2780 |
22.6013 |
24.4363 |
19.8690 |
23.7368 |
7.27% |
| 2003 |
18.8165 |
19.0501 |
22.7796 |
14.6439 |
22.1283 |
17.52% |
| 2002 |
18.5591 |
16.6276 |
22.0206 |
13.6768 |
18.8291 |
14.69% |
| 2001 |
17.5618 |
17.7884 |
21.1853 |
13.3236 |
16.4176 |
-4.03% |
| 2000 |
16.7620 |
17.3589 |
20.8232 |
15.0105 |
17.1076 |
-2.04% |
| 1999 |
18.7774 |
21.5671 |
21.9453 |
16.0728 |
17.4632 |
-18.09% |
| 1998 |
21.5767 |
19.8787 |
25.2998 |
16.5017 |
21.3187 |
8.82% |
| 1997 |
19.4027 |
17.1206 |
24.7902 |
15.1748 |
19.5914 |
14.43% |
| 1996 |
18.0197 |
17.4807 |
19.8662 |
16.1688 |
17.1206 |
0.16% |
| 1995 |
17.5668 |
15.8836 |
22.1573 |
15.1285 |
17.0927 |
3.70% |
| 1994 |
16.5192 |
16.3010 |
19.0551 |
13.9656 |
16.4830 |
1.59% |
| 1993 |
16.7458 |
19.6888 |
20.7191 |
12.9372 |
16.2250 |
-19.01% |
| 1992 |
15.8644 |
14.4683 |
20.0323 |
12.8022 |
20.0323 |
41.75% |
| 1991 |
15.9429 |
13.9670 |
18.5346 |
12.2252 |
14.1318 |
-1.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.721B |
$4.836B |
|
Kelly Services, Inc. is a global leader of providing workforce solutions. Kelly Services, Inc. and its subsidiaries, offer a comprehensive array of outsourcing and consulting services as well as world-class staffing on a temporary, temporary-to-hire, and direct-hire basis. The company provides temporary office clerical, marketing, professional, technical, light industrial, home care services, management services and other business services to a diversified group of customers through offices located in major cities of the United States, Australia, Canada, Denmark, France, Ireland, Italy, Luxembourg, Mexico, the Netherlands, New Zealand, Norway, Russia, Spain, Switzerland and United Kingdom. Kelly Temporary Services provides office clerical, marketing, professional, technical, semi-skilled light industrial and management services.
|
