Nixxy - 31 Year Stock Price History | NIXX
Historical daily share price chart and data for Nixxy since 1994 adjusted for splits and dividends. The latest closing stock price for Nixxy as of May 16, 2025 is 2.01.
- The all-time high Nixxy stock closing price was 22500.00 on July 03, 1997.
- The Nixxy 52-week high stock price is 8.50, which is 322.9% above the current share price.
- The Nixxy 52-week low stock price is 1.35, which is 32.8% below the current share price.
- The average Nixxy stock price for the last 52 weeks is 2.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nixxy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.4145 |
5.3500 |
6.0800 |
1.4000 |
2.0100 |
-61.79% |
| 2024 |
2.2322 |
1.3500 |
5.8000 |
1.1800 |
5.2600 |
246.05% |
| 2023 |
3.3237 |
6.6900 |
11.2485 |
1.1400 |
1.5200 |
-75.81% |
| 2022 |
21.6151 |
39.9000 |
46.5000 |
4.6650 |
6.2835 |
-84.01% |
| 2021 |
89.2224 |
108.7500 |
172.1250 |
37.9500 |
39.3000 |
-68.24% |
| 2020 |
72.9185 |
41.2500 |
123.7500 |
41.2500 |
123.7500 |
153.85% |
| 2019 |
147.8492 |
127.5000 |
465.0000 |
34.1250 |
48.7500 |
-62.90% |
| 2018 |
237.1468 |
240.0000 |
495.0000 |
120.0000 |
131.4000 |
-51.33% |
| 2017 |
211.7032 |
90.0000 |
585.0000 |
11.4000 |
270.0000 |
125.00% |
| 2016 |
23.3813 |
13.5000 |
120.0000 |
1.2000 |
120.0000 |
952.63% |
| 2015 |
96.2800 |
10.2000 |
450.0000 |
3.0000 |
11.4000 |
5.56% |
| 2014 |
39.9934 |
72.0000 |
114.0000 |
9.9000 |
10.8000 |
-85.00% |
| 2013 |
158.5410 |
324.9000 |
362.4000 |
64.5000 |
72.0000 |
-77.84% |
| 2012 |
1667.1397 |
1250.1000 |
2975.1000 |
249.9000 |
324.9000 |
0.00% |
| 2010 |
183.3000 |
249.9000 |
249.9000 |
125.1000 |
174.9000 |
-30.01% |
| 2009 |
249.9000 |
249.9000 |
249.9000 |
249.9000 |
249.9000 |
-95.24% |
| 2008 |
105.9385 |
150.0000 |
5250.0000 |
5.1000 |
5250.0000 |
3400.00% |
| 2007 |
1053.0820 |
1374.9000 |
1899.9000 |
150.0000 |
150.0000 |
-88.68% |
| 2006 |
1542.0182 |
2049.9000 |
2075.1000 |
1050.0000 |
1325.4000 |
-39.75% |
| 2005 |
5810.8107 |
14375.1000 |
14375.1000 |
1575.0000 |
2199.9000 |
-85.28% |
| 2004 |
11683.7238 |
10224.9000 |
16250.1000 |
6650.1000 |
14949.9000 |
46.21% |
| 2003 |
6221.0520 |
3375.0000 |
16475.1000 |
2874.9000 |
10224.9000 |
212.20% |
| 2002 |
5181.3777 |
6249.9000 |
7625.1000 |
3000.0000 |
3275.1000 |
-48.63% |
| 2001 |
6981.2538 |
5781.3000 |
8250.0000 |
5000.1000 |
6375.0000 |
7.37% |
| 2000 |
11747.5188 |
14062.5000 |
19062.6000 |
5625.0000 |
5937.6000 |
-57.30% |
| 1999 |
8576.3530 |
5781.3000 |
13906.2000 |
4843.8000 |
13906.2000 |
169.69% |
| 1998 |
6909.5532 |
7812.6000 |
10312.5000 |
4374.9000 |
5156.4000 |
-25.00% |
| 1997 |
14777.0570 |
14062.5000 |
22500.0000 |
6562.5000 |
6875.1000 |
-52.17% |
| 1996 |
3808.3388 |
2187.6000 |
17187.6000 |
1640.4000 |
14375.1000 |
584.53% |
| 1995 |
1709.9369 |
546.9000 |
3437.4000 |
546.9000 |
2100.0000 |
236.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.037B |
$0.001B |
|
Nixxy Inc. operates an on-demand recruiting platform which aims to deliver the right talent to both small and large businesses. It provides employers access to independent recruiters and utilizes an innovative web platform, with integrated AI-driven candidate to job matching and video screening software to source qualified talent. Nixxy Inc., formerly known as Recruiter.com Group Inc., is based in Bristol, CT.
|
