HireQuest - 23 Year Stock Price History | HQI
Historical daily share price chart and data for HireQuest since 2002 adjusted for splits and dividends. The latest closing stock price for HireQuest as of May 02, 2025 is 10.26.
- The all-time high HireQuest stock closing price was 97.50 on December 05, 2005.
- The HireQuest 52-week high stock price is 15.75, which is 53.5% above the current share price.
- The HireQuest 52-week low stock price is 9.98, which is 2.7% below the current share price.
- The average HireQuest stock price for the last 52 weeks is 13.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HireQuest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.7208 |
13.9247 |
15.3191 |
10.0800 |
10.2600 |
-27.25% |
| 2024 |
13.2290 |
14.5770 |
15.6379 |
11.5001 |
14.1040 |
-6.14% |
| 2023 |
19.6401 |
15.5690 |
27.7031 |
12.4903 |
15.0274 |
-1.71% |
| 2022 |
15.3468 |
19.0507 |
19.4794 |
11.6841 |
15.2885 |
-20.39% |
| 2021 |
17.1324 |
9.6212 |
23.1696 |
9.0475 |
19.2031 |
99.88% |
| 2020 |
6.5812 |
6.5652 |
9.8281 |
5.2559 |
9.6071 |
45.92% |
| 2019 |
5.3502 |
5.0980 |
7.4288 |
3.6030 |
6.5837 |
77.25% |
| 2018 |
5.0539 |
5.2466 |
6.0266 |
3.2965 |
3.7144 |
-32.20% |
| 2017 |
4.3771 |
4.1787 |
5.6830 |
3.4120 |
5.4787 |
36.57% |
| 2016 |
4.3964 |
5.1258 |
5.9616 |
3.4544 |
4.0115 |
-27.74% |
| 2015 |
6.8971 |
8.1234 |
8.3574 |
5.0144 |
5.5515 |
-33.56% |
| 2014 |
6.2613 |
4.4573 |
9.0805 |
3.6772 |
8.3562 |
66.64% |
| 2013 |
3.3949 |
2.7858 |
5.5159 |
1.9501 |
5.0144 |
66.67% |
| 2012 |
3.3813 |
2.8972 |
5.4601 |
2.0615 |
3.0086 |
-3.57% |
| 2011 |
3.9678 |
4.2344 |
6.2402 |
2.1172 |
3.1201 |
-28.20% |
| 2010 |
2.9193 |
1.6715 |
5.0144 |
1.1143 |
4.3458 |
129.41% |
| 2009 |
1.3221 |
1.8943 |
2.4515 |
0.5572 |
1.8943 |
0.00% |
| 2008 |
6.5935 |
17.8290 |
17.8290 |
1.6715 |
1.8943 |
-89.70% |
| 2007 |
26.5407 |
54.6014 |
54.6014 |
11.2546 |
18.3862 |
-67.33% |
| 2006 |
65.1670 |
84.6879 |
94.7167 |
41.7868 |
56.2729 |
-36.48% |
| 2005 |
49.3957 |
7.2430 |
97.5025 |
7.2430 |
88.5880 |
959.99% |
| 2004 |
6.4600 |
9.4717 |
10.0288 |
4.9030 |
8.3574 |
-29.24% |
| 2003 |
9.9487 |
8.8031 |
12.9261 |
7.8002 |
11.8117 |
11.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing |
$0.144B |
$0.035B |
|
HireQuest Inc. provides temporary staffing services which include general labour, industrial and construction personnel. It serves primarily in the areas of construction, light industrial, manufacturing, hospitality and event services. HireQuest Inc., formerly known as Command Center Inc., is based in GOOSE CREEK, S.C.
|
