Heidrick & Struggles - 25 Year Stock Price History | HSII
Historical daily share price chart and data for Heidrick & Struggles since 1999 adjusted for splits and dividends. The latest closing stock price for Heidrick & Struggles as of November 21, 2024 is 46.59.
- The all-time high Heidrick & Struggles stock closing price was 49.92 on July 20, 2000.
- The Heidrick & Struggles 52-week high stock price is 49.02, which is 5.2% above the current share price.
- The Heidrick & Struggles 52-week low stock price is 26.52, which is 43.1% below the current share price.
- The average Heidrick & Struggles stock price for the last 52 weeks is 33.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heidrick & Struggles Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
34.1179 |
28.1007 |
48.2041 |
26.6839 |
46.5900 |
60.35% |
| 2023 |
26.8114 |
26.0171 |
33.6692 |
22.4987 |
29.0551 |
7.92% |
| 2022 |
31.9580 |
42.6568 |
43.9984 |
24.5036 |
26.9218 |
-34.84% |
| 2021 |
38.4323 |
26.9232 |
46.3665 |
26.9232 |
41.3152 |
51.00% |
| 2020 |
21.7388 |
29.7209 |
29.7209 |
16.6269 |
27.3609 |
-7.09% |
| 2019 |
28.8179 |
28.0919 |
38.7877 |
22.7481 |
29.4491 |
6.11% |
| 2018 |
29.9399 |
21.8736 |
39.4546 |
21.1284 |
27.7538 |
28.95% |
| 2017 |
19.3441 |
20.7143 |
23.0304 |
15.6540 |
21.5229 |
4.12% |
| 2016 |
17.6305 |
21.2009 |
22.4348 |
13.8087 |
20.6715 |
-8.91% |
| 2015 |
19.8619 |
18.7627 |
24.8192 |
15.8989 |
22.6932 |
20.74% |
| 2014 |
15.8132 |
15.6268 |
19.1879 |
12.6616 |
18.7953 |
17.71% |
| 2013 |
12.6914 |
12.5477 |
16.1580 |
9.6571 |
15.9677 |
35.43% |
| 2012 |
12.5767 |
16.5164 |
17.3241 |
8.7182 |
11.7905 |
-26.13% |
| 2011 |
16.5895 |
21.5504 |
21.5504 |
11.7129 |
15.9607 |
-23.12% |
| 2010 |
17.2807 |
22.5933 |
22.5933 |
11.9238 |
20.7605 |
-6.23% |
| 2009 |
14.7346 |
14.8913 |
22.2602 |
9.5091 |
22.1397 |
49.02% |
| 2008 |
19.0417 |
24.0149 |
25.1571 |
12.8842 |
14.8568 |
-40.84% |
| 2007 |
29.9750 |
28.3483 |
36.7678 |
22.4721 |
25.1111 |
-12.13% |
| 2006 |
24.1317 |
21.6424 |
29.2523 |
20.3943 |
28.5777 |
32.17% |
| 2005 |
21.1251 |
22.8837 |
25.2854 |
16.5286 |
21.6221 |
-6.48% |
| 2004 |
18.0515 |
14.6396 |
23.5314 |
13.3308 |
23.1198 |
57.20% |
| 2003 |
10.8235 |
10.0926 |
16.2250 |
7.2186 |
14.7071 |
48.60% |
| 2002 |
11.5923 |
13.0407 |
14.9635 |
8.2306 |
9.8969 |
-19.17% |
| 2001 |
16.7577 |
25.1303 |
29.4344 |
8.2643 |
12.2447 |
-56.85% |
| 2000 |
31.8202 |
25.8049 |
49.9232 |
22.2630 |
28.3753 |
-0.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.950B |
$1.041B |
|
Heidrick & Struggles International, Inc. serves the executive talent and leadership needs of the world's top organizations as the premier provider of leadership consulting, culture shaping and senior-level executive search services. Heidrick & Struggles International, Inc. is one of the leading global executive search firms. With years of experience in fulfilling their clients' leadership needs, Heidrick & Struggles offers and conducts executive search services in every major business center in the world. It is the premier provider of senior-level Executive Search, Culture Shaping and Leadership Consulting services. They have focused on quality service and built strong leadership teams through their relationships with clients and individuals worldwide. Heidrick & Struggles' leadership experts operate from principal business centers in North America, Latin America, Europe and Asia Pacific.
|
