Heidrick & Struggles - 26 Year Stock Price History | HSII
Historical daily share price chart and data for Heidrick & Struggles since 1999 adjusted for splits and dividends. The latest closing stock price for Heidrick & Struggles as of April 09, 2025 is 41.28.
- The all-time high Heidrick & Struggles stock closing price was 49.84 on July 20, 2000.
- The Heidrick & Struggles 52-week high stock price is 49.02, which is 18.8% above the current share price.
- The Heidrick & Struggles 52-week low stock price is 29.03, which is 29.7% below the current share price.
- The average Heidrick & Struggles stock price for the last 52 weeks is 39.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heidrick & Struggles Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.8317 |
43.9281 |
46.6687 |
39.1600 |
41.2800 |
-6.52% |
| 2024 |
35.1547 |
28.0013 |
48.0401 |
26.5895 |
44.1573 |
52.52% |
| 2023 |
26.7159 |
25.9291 |
33.5553 |
22.4153 |
28.9524 |
7.91% |
| 2022 |
31.8563 |
42.5246 |
43.8620 |
24.4228 |
26.8308 |
-34.86% |
| 2021 |
38.3111 |
26.8372 |
46.2233 |
26.8372 |
41.1871 |
51.02% |
| 2020 |
21.6752 |
29.6377 |
29.6377 |
16.5807 |
27.2735 |
-7.13% |
| 2019 |
28.7344 |
28.0085 |
38.6725 |
22.6832 |
29.3666 |
6.13% |
| 2018 |
29.8523 |
21.8077 |
39.3396 |
21.0648 |
27.6714 |
28.96% |
| 2017 |
19.2844 |
20.6479 |
22.9571 |
15.6072 |
21.4581 |
4.14% |
| 2016 |
17.5732 |
21.1341 |
22.3641 |
13.7637 |
20.6052 |
-8.91% |
| 2015 |
19.8021 |
18.7096 |
24.7410 |
15.8496 |
22.6218 |
20.70% |
| 2014 |
15.7674 |
15.5833 |
19.1327 |
12.6263 |
18.7422 |
17.70% |
| 2013 |
12.6582 |
12.5186 |
16.1130 |
9.6301 |
15.9232 |
35.37% |
| 2012 |
12.5507 |
16.4763 |
17.2883 |
8.6992 |
11.7631 |
-26.12% |
| 2011 |
16.5478 |
21.4991 |
21.4991 |
11.6820 |
15.9219 |
-23.12% |
| 2010 |
17.2358 |
22.5312 |
22.5312 |
11.8943 |
20.7111 |
-6.20% |
| 2009 |
14.6973 |
14.8607 |
22.1990 |
9.4899 |
22.0789 |
48.92% |
| 2008 |
19.0076 |
23.9748 |
25.1166 |
12.8577 |
14.8263 |
-40.86% |
| 2007 |
29.9227 |
28.2984 |
36.7031 |
22.4346 |
25.0692 |
-12.12% |
| 2006 |
24.0887 |
21.6043 |
29.2008 |
20.3584 |
28.5274 |
32.17% |
| 2005 |
21.0881 |
22.8435 |
25.2410 |
16.4996 |
21.5841 |
-6.48% |
| 2004 |
18.0198 |
14.6139 |
23.4900 |
13.3074 |
23.0792 |
57.20% |
| 2003 |
10.8036 |
10.0742 |
16.1965 |
7.2059 |
14.6812 |
48.60% |
| 2002 |
11.5726 |
13.0178 |
14.9365 |
8.2161 |
9.8795 |
-19.17% |
| 2001 |
16.7279 |
25.0861 |
29.3793 |
8.2498 |
12.2231 |
-56.85% |
| 2000 |
31.7587 |
25.7595 |
49.8354 |
22.2239 |
28.3270 |
-0.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$0.841B |
$1.041B |
|
Heidrick & Struggles International, Inc. serves the executive talent and leadership needs of the world's top organizations as the premier provider of leadership consulting, culture shaping and senior-level executive search services. Heidrick & Struggles International, Inc. is one of the leading global executive search firms. With years of experience in fulfilling their clients' leadership needs, Heidrick & Struggles offers and conducts executive search services in every major business center in the world. It is the premier provider of senior-level Executive Search, Culture Shaping and Leadership Consulting services. They have focused on quality service and built strong leadership teams through their relationships with clients and individuals worldwide. Heidrick & Struggles' leadership experts operate from principal business centers in North America, Latin America, Europe and Asia Pacific.
|
