Heidrick & Struggles - 25 Year Stock Price History | HSII

Historical daily share price chart and data for Heidrick & Struggles since 1999 adjusted for splits and dividends. The latest closing stock price for Heidrick & Struggles as of November 01, 2024 is 39.28.
  • The all-time high Heidrick & Struggles stock closing price was 50.08 on July 20, 2000.
  • The Heidrick & Struggles 52-week high stock price is 41.94, which is 6.8% above the current share price.
  • The Heidrick & Struggles 52-week low stock price is 25.12, which is 36% below the current share price.
  • The average Heidrick & Struggles stock price for the last 52 weeks is 32.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heidrick & Struggles Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.4715 28.1916 41.0402 26.7702 39.2800 34.76%
2023 26.8982 26.1012 33.7781 22.5715 29.1491 7.92%
2022 32.0614 42.7948 44.1407 24.5829 27.0089 -34.84%
2021 38.5566 27.0103 46.5165 27.0103 41.4489 51.00%
2020 21.8091 29.8171 29.8171 16.6807 27.4494 -7.09%
2019 28.9111 28.1828 38.9131 22.8217 29.5444 6.11%
2018 30.0368 21.9444 39.5823 21.1968 27.8436 28.95%
2017 19.4067 20.7813 23.1049 15.7046 21.5926 4.12%
2016 17.6876 21.2695 22.5074 13.8533 20.7383 -8.91%
2015 19.9261 18.8234 24.8994 15.9504 22.7666 20.74%
2014 15.8644 15.6773 19.2500 12.7025 18.8561 17.71%
2013 12.7324 12.5883 16.2103 9.6883 16.0194 35.43%
2012 12.6174 16.5699 17.3802 8.7464 11.8287 -26.13%
2011 16.6432 21.6201 21.6201 11.7508 16.0123 -23.12%
2010 17.3366 22.6663 22.6663 11.9624 20.8277 -6.23%
2009 14.7822 14.9394 22.3322 9.5399 22.2113 49.02%
2008 19.1033 24.0926 25.2385 12.9258 14.9048 -40.84%
2007 30.0720 28.4400 36.8867 22.5448 25.1923 -12.13%
2006 24.2098 21.7124 29.3469 20.4603 28.6701 32.17%
2005 21.1934 22.9577 25.3672 16.5821 21.6921 -6.48%
2004 18.1099 14.6870 23.6075 13.3740 23.1946 57.20%
2003 10.8585 10.1252 16.2775 7.2420 14.7547 48.60%
2002 11.6298 13.0829 15.0119 8.2572 9.9290 -19.17%
2001 16.8119 25.2116 29.5297 8.2910 12.2843 -56.85%
2000 31.9232 25.8884 50.0847 22.3351 28.4671 -0.45%
Sector Industry Market Cap Revenue
Business Services Staffing Services $0.811B $1.041B
Heidrick & Struggles International, Inc. serves the executive talent and leadership needs of the world's top organizations as the premier provider of leadership consulting, culture shaping and senior-level executive search services. Heidrick & Struggles International, Inc. is one of the leading global executive search firms. With years of experience in fulfilling their clients' leadership needs, Heidrick & Struggles offers and conducts executive search services in every major business center in the world. It is the premier provider of senior-level Executive Search, Culture Shaping and Leadership Consulting services. They have focused on quality service and built strong leadership teams through their relationships with clients and individuals worldwide. Heidrick & Struggles' leadership experts operate from principal business centers in North America, Latin America, Europe and Asia Pacific.
Stock Name Country Market Cap PE Ratio
Randstad Holding (RANJY) Netherlands $8.379B 12.45
Robert Half (RHI) United States $7.061B 24.96
Korn/Ferry (KFY) United States $3.731B 16.01
ManpowerGroup (MAN) United States $3.016B 12.77
Insperity (NSP) United States $2.850B 24.68
HAYS (HAYPY) United Kingdom $1.595B 0.00
Kforce (KFRC) United States $1.104B 19.94
Kelly Services (KELYA) United States $0.721B 7.50
Kelly Services (KELYB) United States $0.705B 7.34
Cross Country Healthcare (CCRN) United States $0.379B 11.57
Resources Connection (RGP) United States $0.267B 17.76
TrueBlue (TBI) United States $0.234B 0.00
HireQuest (HQI) United States $0.183B 31.19
RCM Technologies (RCMT) United States $0.168B 10.13
DLH Holdings (DLHC) United States $0.113B 15.63
TCTM Kids IT Education (TCTM) China $0.011B 0.00
Nixxy (NIXX) United States $0.010B 0.00
Staffing 360 Solutions (STAF) United States $0.003B 0.00