Damon - 1 Year Stock Price History | DMN
Historical daily share price chart and data for Damon since 2024 adjusted for splits and dividends. The latest closing stock price for Damon as of January 03, 2025 is 0.88.
- The all-time high Damon stock closing price was 2.41 on November 18, 2024.
- The Damon 52-week high stock price is 4.95, which is 462.5% above the current share price.
- The Damon 52-week low stock price is 0.51, which is 42% below the current share price.
- The average Damon stock price for the last 52 weeks is 0.97.
| Damon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9030 | 0.9259 | 0.9259 | 0.8800 | 0.8800 | 3.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.019B | $0.005B |
| Damon Motors Inc. is a maker of motorcycles. Damon Motors Inc., formerly known as XTI Aerospace Inc., is based in SAN RAFAEL, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1217.512B | 193.51 |
| General Motors (GM) | United States | $56.486B | 5.20 |
| PACCAR (PCAR) | United States | $54.223B | 11.56 |
| Ford Motor (F) | United States | $38.352B | 5.55 |
| Rivian Automotive (RIVN) | United States | $13.524B | 0.00 |
| Lucid (LCID) | United States | $9.125B | 0.00 |
| Harley-Davidson (HOG) | United States | $3.747B | 6.63 |
| Polaris (PII) | United States | $3.144B | 13.05 |
| Lotus Technology (LOT) | China | $2.634B | 0.00 |
| Blue Bird (BLBD) | United States | $1.241B | 11.82 |
| Fox Factory Holding (FOXF) | United States | $1.221B | 19.53 |
| LiveWire (LVWR) | United States | $0.970B | 0.00 |
| Nikola (NKLA) | United States | $0.079B | 0.00 |
| Cenntro (CENN) | United States | $0.038B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.033B | 0.00 |
| Xos (XOS) | United States | $0.026B | 0.00 |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.026B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.020B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.020B | 0.00 |
| Fly-E (FLYE) | $0.019B | 0.00 | |
| Chijet Motor (CJET) | $0.012B | 0.00 | |
| Phoenix Motor (PEV) | United States | $0.012B | 15.85 |
| Canoo (GOEV) | United States | $0.006B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.006B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.006B | 0.00 |
| AYRO (AYRO) | United States | $0.005B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.004B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.004B | 0.00 |
| Volcon (VLCN) | United States | $0.002B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |