Damon - Stock Price History | DMN
Historical daily share price chart and data for Damon since 2024 adjusted for splits and dividends. The latest closing stock price for Damon as of December 03, 2024 is 0.95.
- The all-time high Damon stock closing price was 2.41 on November 18, 2024.
- The Damon 52-week high stock price is 4.95, which is 421.1% above the current share price.
- The Damon 52-week low stock price is 0.76, which is 20% below the current share price.
- The average Damon stock price for the last 52 weeks is 1.28.
| Damon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.001B | $0.005B |
| Damon Motors Inc. is a maker of motorcycles. Damon Motors Inc., formerly known as XTI Aerospace Inc., is based in SAN RAFAEL, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1146.280B | 182.19 |
| PACCAR (PCAR) | United States | $60.945B | 12.99 |
| General Motors (GM) | United States | $60.522B | 5.57 |
| Ford Motor (F) | United States | $43.638B | 6.31 |
| Rivian Automotive (RIVN) | United States | $12.115B | 0.00 |
| Lucid (LCID) | United States | $6.415B | 0.00 |
| Harley-Davidson (HOG) | United States | $4.333B | 7.66 |
| Polaris (PII) | United States | $3.784B | 15.71 |
| Lotus Technology (LOT) | China | $2.790B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $1.373B | 21.96 |
| Blue Bird (BLBD) | United States | $1.369B | 12.98 |
| LiveWire (LVWR) | United States | $1.189B | 0.00 |
| Nikola (NKLA) | United States | $0.112B | 0.00 |
| Lion Electric (LEV) | Canada | $0.065B | 0.00 |
| Cenntro (CENN) | United States | $0.038B | 0.00 |
| Canoo (GOEV) | United States | $0.036B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.034B | 0.00 |
| Xos (XOS) | United States | $0.031B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.019B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.014B | 0.00 |
| Chijet Motor (CJET) | $0.012B | 0.00 | |
| Phoenix Motor (PEV) | United States | $0.012B | 15.76 |
| Fly-E (FLYE) | $0.012B | 0.00 | |
| Zoomcar Holdings (ZCAR) | India | $0.011B | 0.00 |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.010B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.005B | 0.00 |
| AYRO (AYRO) | United States | $0.005B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| Volcon (VLCN) | United States | $0.002B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |