Pervasip - 23 Year Stock Price History | PVSP
Historical daily share price chart and data for Pervasip since 2002 adjusted for splits and dividends. The latest closing stock price for Pervasip as of June 17, 2025 is 0.00.
- The all-time high Pervasip stock closing price was 7.40 on February 09, 2005.
- The Pervasip 52-week high stock price is 0.00, which is % above the current share price.
- The Pervasip 52-week low stock price is 0.00, which is % below the current share price.
- The average Pervasip stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pervasip Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0003 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
0.00% |
| 2024 |
0.0003 |
0.0003 |
0.0006 |
0.0001 |
0.0003 |
0.00% |
| 2023 |
0.0005 |
0.0010 |
0.0011 |
0.0002 |
0.0003 |
-70.00% |
| 2022 |
0.0019 |
0.0027 |
0.0036 |
0.0010 |
0.0010 |
-62.96% |
| 2021 |
0.0036 |
0.0002 |
0.0098 |
0.0002 |
0.0027 |
2600.00% |
| 2020 |
0.0001 |
0.0001 |
0.0002 |
0.0000 |
0.0001 |
0.00% |
| 2019 |
0.0001 |
0.0001 |
0.0002 |
0.0000 |
0.0001 |
0.00% |
| 2018 |
0.0001 |
0.0001 |
0.0002 |
0.0000 |
0.0001 |
0.00% |
| 2017 |
0.0001 |
0.0001 |
0.0003 |
0.0000 |
0.0001 |
0.00% |
| 2016 |
0.0001 |
0.0002 |
0.0010 |
0.0000 |
0.0001 |
-66.67% |
| 2015 |
0.0007 |
0.0003 |
0.0027 |
0.0001 |
0.0003 |
200.00% |
| 2014 |
0.0007 |
0.0014 |
0.0017 |
0.0001 |
0.0001 |
-94.12% |
| 2013 |
0.0030 |
0.0034 |
0.0094 |
0.0017 |
0.0017 |
-54.05% |
| 2012 |
0.0177 |
0.0180 |
0.0551 |
0.0017 |
0.0037 |
-81.50% |
| 2011 |
0.0238 |
0.0550 |
0.0950 |
0.0055 |
0.0200 |
-71.43% |
| 2010 |
0.5866 |
0.7010 |
1.4000 |
0.0300 |
0.0700 |
-91.25% |
| 2009 |
2.0054 |
1.9000 |
4.0000 |
0.6500 |
0.8000 |
-66.67% |
| 2008 |
2.1796 |
2.2000 |
4.0000 |
1.0000 |
2.4000 |
2.13% |
| 2007 |
2.5996 |
3.0000 |
4.1000 |
1.2000 |
2.3500 |
-16.07% |
| 2006 |
3.2868 |
4.0000 |
5.0000 |
1.6500 |
2.8000 |
-33.33% |
| 2005 |
4.8009 |
4.3000 |
7.4000 |
3.4600 |
4.2000 |
-2.33% |
| 2004 |
2.3416 |
1.7000 |
4.3000 |
1.3000 |
4.3000 |
138.89% |
| 2003 |
1.0769 |
0.6500 |
2.5000 |
0.4500 |
1.8000 |
414.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$0.002B |
$0.016B |
|
PERVASIP CORP, headquartered in White Plains, N.Y., is taking advantage of the convergence of the technological and regulatory developments of the Internet and telecommunications markets. Pervasip provides an integrated suite of IP-based communications services and, through its wholly owned subsidiary VoX Communications, offers wholesale broadband voice, origination and termination services for cable operators, carriers, ISPs, CLECs, resellers and other wireless and wireline operators, as well as enhanced VoIP telephone service to the small business and residential marketplace.
|
