Halliburton - 53 Year Stock Price History | HAL
Historical daily share price chart and data for Halliburton since 1972 adjusted for splits and dividends. The latest closing stock price for Halliburton as of January 23, 2025 is 27.97.
- The all-time high Halliburton stock closing price was 61.96 on July 23, 2014.
- The Halliburton 52-week high stock price is 41.56, which is 48.6% above the current share price.
- The Halliburton 52-week low stock price is 25.51, which is 8.8% below the current share price.
- The average Halliburton stock price for the last 52 weeks is 32.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Halliburton Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.2057 |
27.7300 |
29.9000 |
26.9700 |
27.9700 |
2.87% |
| 2024 |
32.9949 |
35.5423 |
40.7765 |
25.7700 |
27.1900 |
-23.56% |
| 2023 |
35.6510 |
36.3959 |
42.3736 |
27.0632 |
35.5718 |
-6.46% |
| 2022 |
32.0099 |
22.8587 |
41.2184 |
22.4507 |
38.0292 |
74.51% |
| 2021 |
20.7189 |
17.7976 |
25.1646 |
16.3326 |
21.7915 |
21.99% |
| 2020 |
13.6298 |
22.8630 |
23.5208 |
4.3188 |
17.8637 |
-21.20% |
| 2019 |
22.1957 |
24.6396 |
29.1523 |
15.7512 |
22.6685 |
-5.51% |
| 2018 |
38.8433 |
43.9662 |
50.3648 |
22.6901 |
23.9897 |
-44.61% |
| 2017 |
40.7240 |
48.5576 |
50.7640 |
33.9632 |
43.3104 |
-8.18% |
| 2016 |
36.2601 |
29.5549 |
48.0256 |
24.4119 |
47.1710 |
61.67% |
| 2015 |
34.9592 |
33.2734 |
41.6369 |
28.4319 |
29.1777 |
-11.95% |
| 2014 |
49.1382 |
41.6520 |
61.9559 |
31.8663 |
33.1386 |
-21.60% |
| 2013 |
37.3545 |
29.3981 |
46.7190 |
29.3981 |
42.2683 |
48.01% |
| 2012 |
27.1782 |
27.8043 |
31.3542 |
21.8609 |
28.5584 |
1.64% |
| 2011 |
34.9199 |
32.9063 |
46.4183 |
23.2938 |
28.0974 |
-14.78% |
| 2010 |
25.2308 |
24.9399 |
33.2293 |
16.9862 |
32.9709 |
37.30% |
| 2009 |
18.1952 |
15.2717 |
25.2615 |
11.6689 |
24.0142 |
68.23% |
| 2008 |
28.1597 |
30.0128 |
41.9936 |
10.5060 |
14.2745 |
-51.46% |
| 2007 |
26.7095 |
22.9392 |
32.0981 |
21.7105 |
29.4078 |
23.33% |
| 2006 |
26.2272 |
24.8701 |
31.7875 |
20.3595 |
23.8454 |
1.11% |
| 2005 |
19.5106 |
14.3296 |
26.3626 |
14.1637 |
23.5836 |
59.46% |
| 2004 |
11.8998 |
9.6596 |
15.5846 |
9.6596 |
14.7894 |
53.28% |
| 2003 |
8.2681 |
6.9625 |
10.0641 |
6.4543 |
9.6485 |
42.06% |
| 2002 |
5.5827 |
4.3209 |
7.7575 |
3.2515 |
6.7919 |
47.23% |
| 2001 |
11.5494 |
12.7613 |
17.1081 |
4.2258 |
4.6132 |
-63.29% |
| 2000 |
14.8707 |
13.1278 |
18.8940 |
11.5447 |
12.5672 |
-8.88% |
| 1999 |
13.5070 |
10.2082 |
17.5701 |
9.5523 |
13.7926 |
37.67% |
| 1998 |
13.5320 |
17.0485 |
19.0555 |
8.8203 |
10.0189 |
-42.08% |
| 1997 |
14.3221 |
9.8572 |
20.8747 |
9.8572 |
17.2986 |
74.76% |
| 1996 |
8.9357 |
7.9686 |
10.3303 |
7.3828 |
9.8983 |
21.15% |
| 1995 |
6.3172 |
5.2530 |
8.1703 |
5.2530 |
8.1703 |
56.71% |
| 1994 |
4.9716 |
4.8025 |
5.7799 |
4.3406 |
5.2136 |
7.27% |
| 1993 |
5.3831 |
4.2661 |
6.5608 |
3.9145 |
4.8604 |
13.93% |
| 1992 |
4.2350 |
4.3762 |
5.3710 |
3.2218 |
4.2661 |
4.33% |
| 1991 |
5.6041 |
6.3500 |
7.5962 |
3.6947 |
4.0892 |
-36.14% |
| 1990 |
6.5963 |
5.8912 |
7.9732 |
5.4269 |
6.4033 |
9.02% |
| 1989 |
4.6170 |
3.6688 |
5.9764 |
3.6688 |
5.8734 |
57.23% |
| 1988 |
3.8284 |
3.4007 |
4.7268 |
3.1751 |
3.7355 |
17.08% |
| 1987 |
4.3108 |
3.1928 |
5.4597 |
2.7931 |
3.1906 |
2.51% |
| 1986 |
2.8775 |
3.5121 |
3.5760 |
2.2669 |
3.1124 |
-11.38% |
| 1985 |
3.6533 |
3.6398 |
4.0868 |
3.1775 |
3.5121 |
-3.51% |
| 1984 |
4.4515 |
4.9974 |
5.5875 |
3.5121 |
3.6398 |
-29.42% |
| 1983 |
4.8550 |
4.4700 |
5.9233 |
3.7675 |
5.1571 |
14.13% |
| 1982 |
4.1654 |
6.7050 |
6.7050 |
2.7458 |
4.5185 |
-32.13% |
| 1981 |
8.0806 |
10.5210 |
10.7598 |
5.8748 |
6.6577 |
-37.57% |
| 1980 |
7.5169 |
5.3084 |
10.9195 |
5.2522 |
10.6641 |
96.47% |
| 1979 |
4.5600 |
4.1749 |
5.4278 |
3.8633 |
5.4278 |
28.79% |
| 1978 |
4.0516 |
4.0549 |
4.9253 |
3.5045 |
4.2145 |
1.33% |
| 1977 |
3.8623 |
4.0951 |
4.2784 |
3.4962 |
4.1590 |
0.00% |
| 1976 |
3.7347 |
3.1609 |
4.4221 |
2.8948 |
4.1590 |
33.60% |
| 1975 |
3.2372 |
2.9587 |
4.0045 |
2.4691 |
3.1130 |
6.75% |
| 1974 |
3.0252 |
4.1002 |
4.1002 |
2.2829 |
2.9161 |
-29.06% |
| 1973 |
3.3224 |
3.0279 |
4.1107 |
2.6926 |
4.1107 |
37.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$25.020B |
$22.944B |
|
Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling and Evaluation. The Completion and Production segment supplies cementing, stimulation, intervention and completion services. The unit comprises production enhancement services, completion tools and services, and cementing services. Halliburton's Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and well construction solutions that allow clients to model, measure and optimize their well placement, stability and reservoir evaluation activities. The division consists of fluid services, drilling services, drill bits, wireline and perforating services, testing and subsea services, software and asset solutions, as well as project management services.
|
