ProPetro Holding - 8 Year Stock Price History | PUMP
Historical daily share price chart and data for ProPetro Holding since 2017 adjusted for splits and dividends. The latest closing stock price for ProPetro Holding as of May 21, 2025 is 5.50.
- The all-time high ProPetro Holding stock closing price was 24.66 on April 22, 2019.
- The ProPetro Holding 52-week high stock price is 11.17, which is 103.1% above the current share price.
- The ProPetro Holding 52-week low stock price is 4.61, which is 16.2% below the current share price.
- The average ProPetro Holding stock price for the last 52 weeks is 8.00.
| ProPetro Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5045 | 9.8700 | 11.0600 | 4.8300 | 5.5000 | -41.05% |
| 2024 | 8.2816 | 8.2200 | 9.9000 | 6.5800 | 9.3300 | 11.34% |
| 2023 | 8.9480 | 9.5100 | 10.9000 | 6.4100 | 8.3800 | -19.19% |
| 2022 | 11.1216 | 8.6900 | 16.2300 | 7.3500 | 10.3700 | 28.02% |
| 2021 | 9.2885 | 7.5700 | 13.7600 | 6.5600 | 8.1000 | 9.61% |
| 2020 | 5.8989 | 11.0200 | 11.9700 | 1.5100 | 7.3900 | -34.31% |
| 2019 | 15.4350 | 12.6200 | 24.6600 | 7.3300 | 11.2500 | -8.69% |
| 2018 | 16.9593 | 20.3100 | 22.4900 | 11.6800 | 12.3200 | -38.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.572B | $1.444B |
| ProPetro Holding Corp. is an oilfield services provider operating primarily in the Permian Basin spread over west Texas and New Mexico. The company offers a wide spectrum of specialized, complementary services and equipment for exploration and production of oil and natural gas. Approximately 99% of ProPetro's total revenues come from the Permian Basin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $46.069B | 10.02 |
| Baker Hughes (BKR) | United States | $36.311B | 14.96 |
| Halliburton (HAL) | United States | $17.108B | 7.03 |
| TechnipFMC (FTI) | United States | $12.527B | 15.40 |
| Kinetik Holdings (KNTK) | United States | $6.999B | 46.69 |
| Subsea 7 SA (SUBCY) | Luxembourg | $4.923B | 25.45 |
| Archrock (AROC) | United States | $4.346B | 18.91 |
| Weatherford (WFRD) | United States | $3.298B | 7.27 |
| Oceaneering (OII) | United States | $1.901B | 13.12 |
| Liberty Energy (LBRT) | United States | $1.830B | 9.42 |
| ProFrac Holding (ACDC) | United States | $1.049B | 0.00 |
| RPC (RES) | United States | $1.001B | 12.61 |
| Helix Energy Solutions (HLX) | United States | $0.938B | 11.26 |
| Core Laboratories (CLB) | United States | $0.521B | 13.90 |
| Flotek Industries (FTK) | United States | $0.449B | 33.42 |
| Tetra Technologies (TTI) | United States | $0.363B | 11.38 |
| Ranger Energy Services (RNGR) | United States | $0.250B | 12.37 |
| Petrofac (POFCY) | United Kingdom | $0.122B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Drilling Tools (DTI) | United States | $0.089B | 8.93 |
| NCS Multistage Holdings (NCSM) | United States | $0.082B | 7.62 |
| Smart Sand (SND) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.052B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.042B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.021B | 0.00 |