ProPetro Holding - 8 Year Stock Price History | PUMP
Historical daily share price chart and data for ProPetro Holding since 2017 adjusted for splits and dividends. The latest closing stock price for ProPetro Holding as of January 23, 2025 is 10.69.
- The all-time high ProPetro Holding stock closing price was 24.66 on April 22, 2019.
- The ProPetro Holding 52-week high stock price is 11.17, which is 4.5% above the current share price.
- The ProPetro Holding 52-week low stock price is 6.54, which is 38.8% below the current share price.
- The average ProPetro Holding stock price for the last 52 weeks is 8.42.
| ProPetro Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.4014 | 9.8700 | 11.0600 | 9.8100 | 10.6900 | 14.58% |
| 2024 | 8.2816 | 8.2200 | 9.9000 | 6.5800 | 9.3300 | 11.34% |
| 2023 | 8.9480 | 9.5100 | 10.9000 | 6.4100 | 8.3800 | -19.19% |
| 2022 | 11.1216 | 8.6900 | 16.2300 | 7.3500 | 10.3700 | 28.02% |
| 2021 | 9.2885 | 7.5700 | 13.7600 | 6.5600 | 8.1000 | 9.61% |
| 2020 | 5.8989 | 11.0200 | 11.9700 | 1.5100 | 7.3900 | -34.31% |
| 2019 | 15.4350 | 12.6200 | 24.6600 | 7.3300 | 11.2500 | -8.69% |
| 2018 | 16.9593 | 20.3100 | 22.4900 | 11.6800 | 12.3200 | -38.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $1.111B | $1.630B |
| ProPetro Holding Corp. is an oilfield services provider operating primarily in the Permian Basin spread over west Texas and New Mexico. The company offers a wide spectrum of specialized, complementary services and equipment for exploration and production of oil and natural gas. Approximately 99% of ProPetro's total revenues come from the Permian Basin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $58.788B | 12.21 |
| Baker Hughes (BKR) | United States | $45.330B | 21.01 |
| Halliburton (HAL) | United States | $25.020B | 9.53 |
| TechnipFMC (FTI) | United Kingdom | $13.562B | 22.29 |
| Kinetik Holdings (KNTK) | United States | $10.271B | 24.06 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.237B | 32.09 |
| Archrock (AROC) | United States | $5.211B | 29.75 |
| Weatherford (WFRD) | United States | $5.158B | 9.97 |
| Liberty Energy (LBRT) | United States | $3.623B | 10.66 |
| Oceaneering (OII) | United States | $2.664B | 27.17 |
| RPC (RES) | United States | $1.440B | 11.96 |
| Helix Energy Solutions (HLX) | United States | $1.322B | 20.21 |
| Core Laboratories (CLB) | United States | $0.925B | 24.32 |
| NPK (NPKI) | United States | $0.652B | 29.00 |
| Tetra Technologies (TTI) | United States | $0.606B | 25.56 |
| Ranger Energy Services (RNGR) | United States | $0.394B | 26.86 |
| Flotek Industries (FTK) | United States | $0.272B | 35.12 |
| Mammoth Energy Services (TUSK) | United States | $0.158B | 0.00 |
| Drilling Tools (DTI) | United States | $0.122B | 6.88 |
| KLX Energy Services Holdings (KLXE) | United States | $0.119B | 0.00 |
| Smart Sand (SND) | United States | $0.113B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.075B | 27.25 |
| Western Energy Services (WEEEF) | Canada | $0.064B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.063B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.044B | 0.00 |