Dawson Geophysical - 29 Year Stock Price History | DWSN
Historical daily share price chart and data for Dawson Geophysical since 1995 adjusted for splits and dividends. The latest closing stock price for Dawson Geophysical as of November 18, 2024 is 1.45.
- The all-time high Dawson Geophysical stock closing price was 34.00 on May 02, 2006.
- The Dawson Geophysical 52-week high stock price is 2.22, which is 53.1% above the current share price.
- The Dawson Geophysical 52-week low stock price is 1.27, which is 12.4% below the current share price.
- The average Dawson Geophysical stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dawson Geophysical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.5956 |
1.4616 |
2.0700 |
1.0752 |
1.4500 |
-5.67% |
| 2023 |
1.5267 |
1.6632 |
2.0916 |
1.1004 |
1.5372 |
-6.63% |
| 2022 |
1.5864 |
1.9572 |
2.2008 |
0.9240 |
1.6464 |
-15.52% |
| 2021 |
2.0800 |
1.7472 |
2.8224 |
1.5540 |
1.9488 |
9.43% |
| 2020 |
1.4791 |
2.0160 |
2.3352 |
0.7308 |
1.7808 |
-11.67% |
| 2019 |
2.2254 |
2.8980 |
3.5700 |
1.6212 |
2.0160 |
-28.99% |
| 2018 |
5.1010 |
4.0560 |
6.7956 |
2.6040 |
2.8392 |
-28.59% |
| 2017 |
4.1578 |
6.3840 |
6.7040 |
3.0000 |
3.9760 |
-38.18% |
| 2016 |
4.9653 |
2.8160 |
7.1360 |
2.3440 |
6.4320 |
132.37% |
| 2015 |
3.8290 |
5.4480 |
5.8480 |
2.3440 |
2.7680 |
-46.60% |
| 2014 |
11.0105 |
16.6400 |
16.6857 |
4.7040 |
5.1840 |
-68.93% |
| 2013 |
19.3707 |
19.6571 |
23.7486 |
14.9714 |
16.6857 |
-10.87% |
| 2012 |
18.9405 |
15.9712 |
25.8720 |
13.3504 |
18.7200 |
17.05% |
| 2011 |
13.9625 |
8.3328 |
19.2192 |
8.1984 |
15.9936 |
87.89% |
| 2010 |
8.3011 |
9.1840 |
10.2368 |
6.5408 |
8.5120 |
-2.81% |
| 2009 |
8.3671 |
5.1072 |
12.2528 |
3.8528 |
8.7584 |
92.61% |
| 2008 |
14.1406 |
22.7360 |
22.7360 |
2.7328 |
4.5472 |
-78.96% |
| 2007 |
21.5783 |
17.7408 |
26.5216 |
17.1584 |
21.6160 |
16.13% |
| 2006 |
21.4390 |
16.1728 |
34.0032 |
16.1280 |
18.6144 |
22.21% |
| 2005 |
13.1857 |
6.4960 |
26.2080 |
6.1600 |
15.2320 |
131.29% |
| 2004 |
4.0653 |
2.1280 |
6.6080 |
1.7024 |
6.5856 |
209.47% |
| 2003 |
0.7027 |
0.1344 |
2.2624 |
0.1344 |
2.1280 |
1483.33% |
| 2002 |
0.5147 |
1.1872 |
1.1872 |
0.1344 |
0.1344 |
-88.68% |
| 2001 |
1.9814 |
2.3800 |
3.5616 |
0.6720 |
1.1872 |
-50.12% |
| 2000 |
2.1844 |
2.5200 |
3.7100 |
1.1200 |
2.3800 |
6.25% |
| 1999 |
2.3742 |
2.8000 |
5.0400 |
0.8400 |
2.2400 |
0.00% |
| 1998 |
5.0148 |
7.1400 |
7.9800 |
1.6800 |
2.2400 |
-68.63% |
| 1997 |
9.0541 |
10.0800 |
11.7600 |
5.8800 |
7.1400 |
-29.17% |
| 1996 |
5.9789 |
2.2629 |
10.0800 |
2.2629 |
10.0800 |
48.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.045B |
$0.097B |
|
Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered in Midland, Texas.
|
