TechnipFMC - 24 Year Stock Price History | FTI

Historical daily share price chart and data for TechnipFMC since 2001 adjusted for splits and dividends. The latest closing stock price for TechnipFMC as of July 24, 2025 is 37.54.
  • The all-time high TechnipFMC stock closing price was 857551.00 on June 14, 2001.
  • The TechnipFMC 52-week high stock price is 37.69, which is 0.4% above the current share price.
  • The TechnipFMC 52-week low stock price is 22.12, which is 41.1% below the current share price.
  • The average TechnipFMC stock price for the last 52 weeks is 29.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TechnipFMC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.5404 29.4704 37.5400 23.1428 37.5400 30.16%
2024 25.3153 19.8323 31.8424 18.3090 28.8425 44.78%
2023 16.5331 11.3657 22.1426 11.3657 19.9213 66.07%
2022 8.2931 6.2684 12.6843 5.5303 11.9955 105.91%
2021 7.5387 7.2046 10.4309 5.4910 5.8255 -15.36%
2020 6.8858 15.2950 15.5819 3.5925 6.8824 -55.23%
2019 16.3238 13.8624 20.2015 13.3088 15.3739 12.09%
2018 20.5531 21.9147 23.9369 12.9868 13.7154 -36.31%
2017 19.9137 24.4197 24.6479 16.8905 21.5363 -9.67%
2016 19.1312 19.6083 24.3661 15.2800 23.8426 22.48%
2015 24.6220 31.2175 31.2175 19.0245 19.4673 -38.07%
2014 36.6246 34.3916 42.6255 28.6876 31.4323 -10.29%
2013 35.4894 29.1910 39.8205 28.8353 35.0358 21.90%
2012 30.7175 35.1231 36.4786 25.2854 28.7414 -18.00%
2011 30.0125 29.5265 36.0826 24.1312 35.0492 17.49%
2010 21.9655 19.8734 29.9023 15.9711 29.8318 53.72%
2009 14.0331 8.4955 19.7425 7.9822 19.4070 142.72%
2008 17.2814 18.2288 25.7553 6.8247 7.9956 -55.73%
2007 13.9441 9.4042 21.2961 8.8405 18.0600 84.00%
2006 9.1100 7.3164 11.3599 7.1666 9.8151 43.59%
2005 5.6332 4.8749 6.9724 4.6264 6.8354 33.29%
2004 4.5805 3.7108 5.4881 3.6693 5.1282 38.20%
2003 3.3441 3.2966 3.9066 2.8937 3.7108 14.05%
2002 3.0412 2.6278 3.7585 2.3029 3.2536 24.19%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $14.082B $9.083B
TechnipFMC plc is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The company is engaged in the designing, producing and servicing technologically sophisticated systems and products for subsea, onshore/offshore, and surface projects. TechnipFMC divides its operations into two major segments: Subsea and Surface Technologies. Subsea is engaged in the manufacture and design of products and systems, performs engineering, procurement and project management and provides services to oil and gas companies associated with offshore exploration and production. The Surface Technologies segment designs and produces systems and provides services used by oil and gas companies operating in land and shallow water exploration and production of crude oil and natural gas.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $47.796B 10.75
Baker Hughes (BKR) United States $44.267B 17.80
Halliburton (HAL) United States $18.888B 8.52
Kinetik Holdings (KNTK) United States $6.630B 44.18
Subsea 7 SA (SUBCY) Luxembourg $6.080B 31.44
Weatherford (WFRD) United States $4.236B 9.04
Archrock (AROC) United States $4.068B 17.70
Oceaneering (OII) United States $2.256B 13.59
Liberty Energy (LBRT) United States $2.146B 11.04
ProFrac Holding (ACDC) United States $1.285B 0.00
RPC (RES) United States $1.103B 13.89
Helix Energy Solutions (HLX) United States $1.055B 21.75
ProPetro Holding (PUMP) United States $0.635B 35.94
Core Laboratories (CLB) United States $0.592B 16.39
Tetra Technologies (TTI) United States $0.491B 15.38
Flotek Industries (FTK) United States $0.378B 28.11
Ranger Energy Services (RNGR) United States $0.281B 13.90
Mammoth Energy Services (TUSK) United States $0.129B 0.00
Petrofac (POFCY) United Kingdom $0.122B 0.00
Smart Sand (SND) United States $0.085B 0.00
Drilling Tools (DTI) United States $0.082B 8.25
NCS Multistage Holdings (NCSM) United States $0.076B 7.06
Western Energy Services (WEEEF) Canada $0.057B 0.00
NXT Energy Solutions (NSFDF) Canada $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.046B 0.00
KLX Energy Services Holdings (KLXE) United States $0.035B 0.00
Nine Energy Service (NINE) United States $0.034B 0.00