Petrofac - 14 Year Stock Price History | POFCY
Historical daily share price chart and data for Petrofac since 2011 adjusted for splits and dividends. The latest closing stock price for Petrofac as of May 01, 2025 is 0.03.
- The all-time high Petrofac stock closing price was 8.37 on May 02, 2012.
- The Petrofac 52-week high stock price is 3.27, which is 10800% above the current share price.
- The Petrofac 52-week low stock price is 0.02, which is 33.3% below the current share price.
- The average Petrofac stock price for the last 52 weeks is 0.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Petrofac Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0400 |
0.0500 |
0.0600 |
0.0300 |
0.0300 |
-50.00% |
| 2024 |
0.1197 |
0.2400 |
0.6400 |
0.0500 |
0.0600 |
-73.91% |
| 2023 |
0.4125 |
0.4300 |
0.5500 |
0.1100 |
0.2300 |
-45.24% |
| 2022 |
0.7144 |
0.7500 |
0.9600 |
0.4200 |
0.4200 |
-43.24% |
| 2021 |
0.8301 |
1.0000 |
1.2300 |
0.6400 |
0.7400 |
-26.00% |
| 2020 |
1.1047 |
2.1208 |
2.1208 |
0.6500 |
1.0000 |
-50.93% |
| 2019 |
2.1674 |
2.3085 |
2.7578 |
1.8342 |
2.0378 |
-14.03% |
| 2018 |
2.7351 |
2.5573 |
3.3323 |
2.0399 |
2.3704 |
-5.67% |
| 2017 |
2.7404 |
3.7972 |
4.1164 |
1.5909 |
2.5129 |
-31.18% |
| 2016 |
3.7205 |
3.7650 |
4.5734 |
3.0312 |
3.6514 |
-4.36% |
| 2015 |
4.1091 |
3.3952 |
4.9386 |
2.8469 |
3.8178 |
13.79% |
| 2014 |
5.9191 |
6.0555 |
7.6625 |
3.2421 |
3.3551 |
-44.83% |
| 2013 |
6.4828 |
8.1091 |
8.1091 |
5.3892 |
6.0816 |
-22.29% |
| 2012 |
7.2543 |
6.5411 |
8.3719 |
6.1810 |
7.8265 |
21.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-FIELD SVCS |
$0.035B |
$2.496B |
|
Petrofac Limited is an oilfield service company serving the oil and gas production and processing industry. It operates in four segments: Onshore Engineering & Construction, Offshore Projects & Operations, Engineering & Consulting Services and Integrated Energy Services. The company has operations primarily in the United Arab Emirates, the United Kingdom, Turkmenistan, Malaysia, Algeria, Kuwait, Qatar and other countries. Petrofac Limited is based in St Helier, the Channel Islands.
|
