Flotek Industries - 19 Year Stock Price History | FTK
Historical daily share price chart and data for Flotek Industries since 2005 adjusted for splits and dividends. The latest closing stock price for Flotek Industries as of November 18, 2024 is 8.03.
- The all-time high Flotek Industries stock closing price was 320.94 on October 29, 2007.
- The Flotek Industries 52-week high stock price is 8.08, which is 0.6% above the current share price.
- The Flotek Industries 52-week low stock price is 2.64, which is 67.1% below the current share price.
- The average Flotek Industries stock price for the last 52 weeks is 4.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flotek Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.1608 |
3.7900 |
8.0300 |
2.7500 |
8.0300 |
104.85% |
| 2023 |
4.8217 |
6.4800 |
8.4600 |
3.1200 |
3.9200 |
-41.67% |
| 2022 |
7.0109 |
6.5400 |
10.9800 |
4.3806 |
6.7200 |
-0.88% |
| 2021 |
9.4373 |
11.8800 |
15.1200 |
3.3600 |
6.7800 |
-46.45% |
| 2020 |
10.2592 |
12.0600 |
17.8200 |
4.1544 |
12.6600 |
5.50% |
| 2019 |
15.8169 |
6.3000 |
23.1600 |
6.3000 |
12.0000 |
83.49% |
| 2018 |
21.2673 |
31.8000 |
39.7800 |
6.0600 |
6.5400 |
-76.61% |
| 2017 |
49.7995 |
57.3600 |
84.7200 |
25.6800 |
27.9600 |
-50.37% |
| 2016 |
67.1145 |
66.6600 |
99.6000 |
33.1200 |
56.3400 |
-17.92% |
| 2015 |
91.3924 |
112.5600 |
125.8800 |
52.3200 |
68.6400 |
-38.92% |
| 2014 |
152.7226 |
120.4200 |
195.9600 |
96.6600 |
112.3800 |
-6.68% |
| 2013 |
108.3800 |
75.8400 |
140.7600 |
75.2400 |
120.4200 |
64.51% |
| 2012 |
68.6047 |
63.1200 |
85.2000 |
52.0800 |
73.2000 |
22.49% |
| 2011 |
45.5955 |
31.5000 |
63.3000 |
24.9600 |
59.7600 |
82.75% |
| 2010 |
11.0143 |
8.1000 |
32.7000 |
6.3600 |
32.7000 |
306.72% |
| 2009 |
11.9850 |
19.0200 |
28.0200 |
6.0000 |
8.0400 |
-46.83% |
| 2008 |
89.7519 |
216.4200 |
216.4200 |
11.2800 |
15.1200 |
-93.01% |
| 2007 |
166.7535 |
77.2500 |
320.9400 |
68.8500 |
216.2400 |
156.97% |
| 2006 |
64.6022 |
56.7600 |
89.3100 |
41.2500 |
84.1500 |
50.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.239B |
$0.188B |
|
Flotek Industries, Inc. develops and delivers prescriptive chemistry-based technology, including specialty chemicals, to clients in the energy, consumer industrials and food & beverage industries. Flotek's inspired chemists draw from the power of bio-derived solvents to deliver solutions that enhance energy production, cleaning products, foods & beverages and fragrances. In the oil and gas sector, Flotek serves major and independent energy producers and oilfield service companies, both domestic and international. Flotek manufactures and markets innovative specialty chemicals, downhole drilling and production equipment, and management of automated bulk material handling, loading and blending facilities.
|
