Weatherford - 4 Year Stock Price History | WFRD
Historical daily share price chart and data for Weatherford since 2021 adjusted for splits and dividends. The latest closing stock price for Weatherford as of January 23, 2025 is 70.31.
- The all-time high Weatherford stock closing price was 134.26 on July 16, 2024.
- The Weatherford 52-week high stock price is 135.00, which is 92% above the current share price.
- The Weatherford 52-week low stock price is 66.23, which is 5.8% below the current share price.
- The average Weatherford stock price for the last 52 weeks is 101.46.
| Weatherford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 71.8429 | 72.2900 | 74.8000 | 69.7500 | 70.3100 | -1.84% |
| 2024 | 102.6061 | 95.2800 | 134.2600 | 67.1000 | 71.6300 | -26.78% |
| 2023 | 74.5165 | 48.4000 | 101.2600 | 47.3900 | 97.8300 | 92.12% |
| 2022 | 32.3144 | 28.9800 | 50.9200 | 17.4500 | 50.9200 | 83.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $5.158B | $5.135B |
| Weatherford International Public Limited Company provides oil field services and equipment. The Company offers drilling solutions, gas well unloading, restoration and other related activities. Weatherford International Public Limited Company is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $58.788B | 12.21 |
| Baker Hughes (BKR) | United States | $45.330B | 21.01 |
| Halliburton (HAL) | United States | $25.020B | 9.53 |
| TechnipFMC (FTI) | United Kingdom | $13.562B | 22.29 |
| Kinetik Holdings (KNTK) | United States | $10.271B | 24.06 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.237B | 32.09 |
| Archrock (AROC) | United States | $5.211B | 29.75 |
| Liberty Energy (LBRT) | United States | $3.623B | 10.66 |
| Oceaneering (OII) | United States | $2.664B | 27.17 |
| RPC (RES) | United States | $1.440B | 11.96 |
| Helix Energy Solutions (HLX) | United States | $1.322B | 20.21 |
| ProPetro Holding (PUMP) | United States | $1.111B | 98.09 |
| Core Laboratories (CLB) | United States | $0.925B | 24.32 |
| NPK (NPKI) | United States | $0.652B | 29.00 |
| Tetra Technologies (TTI) | United States | $0.606B | 25.56 |
| Ranger Energy Services (RNGR) | United States | $0.394B | 26.86 |
| Flotek Industries (FTK) | United States | $0.272B | 35.12 |
| Mammoth Energy Services (TUSK) | United States | $0.158B | 0.00 |
| Drilling Tools (DTI) | United States | $0.122B | 6.88 |
| KLX Energy Services Holdings (KLXE) | United States | $0.119B | 0.00 |
| Smart Sand (SND) | United States | $0.113B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.075B | 27.25 |
| Western Energy Services (WEEEF) | Canada | $0.064B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.063B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.044B | 0.00 |