Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Weatherford - 41 Year Stock Price History | WFRD

Historical daily share price chart and data for Weatherford since 1984 adjusted for splits and dividends. The latest closing stock price for Weatherford as of March 31, 2025 is 53.55.
  • The all-time high Weatherford stock closing price was 70885.20 on June 30, 2008.
  • The Weatherford 52-week high stock price is 135.00, which is 152.1% above the current share price.
  • The Weatherford 52-week low stock price is 51.24, which is 4.3% below the current share price.
  • The average Weatherford stock price for the last 52 weeks is 93.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Weatherford Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 63.2734 72.0326 74.5337 51.8900 53.5500 -24.97%
2024 101.8061 94.4305 133.0630 66.8611 71.3750 -26.39%
2023 73.8521 47.9684 100.3570 46.9675 96.9577 92.12%
2022 32.0263 28.7216 50.4660 17.2944 50.4660 83.69%
2021 16.6475 5.6888 32.6067 5.6888 27.4728 362.00%
2020 7.5968 27.7503 33.6968 1.5362 5.9465 -78.53%
2019 369.7512 569.9120 1299.3500 22.2990 27.7008 -96.53%
2018 3765.0052 4945.8100 6189.4100 341.7760 799.0490 -86.59%
2017 6698.7649 7647.4300 9505.6800 4516.9800 5960.7000 -16.43%
2016 8636.7916 12350.2000 12350.2000 5431.8200 7132.8300 -40.52%
2015 16237.8750 16652.8000 21255.6000 11106.6000 11992.9000 -26.72%
2014 26252.5286 21698.7000 34392.0000 14751.7000 16366.9000 -26.08%
2013 20063.6857 16123.9000 24829.1000 16123.9000 22141.8000 38.43%
2012 19020.5316 21784.4000 26015.5000 12993.5000 15995.3000 -23.57%
2011 26497.3742 32433.7000 37279.4000 16381.2000 20926.8000 -35.79%
2010 24166.8456 27030.4000 32691.0000 18196.6000 32590.9000 27.30%
2009 24025.0083 16667.1000 33505.7000 13179.3000 25601.0000 65.53%
2008 44584.7905 50708.9000 70885.2000 12407.4000 15466.4000 -68.45%
2007 38925.9287 27637.9000 51159.1000 26387.2000 49029.3000 64.15%
2006 32220.4414 27452.1000 41553.4000 27244.8000 29867.8000 15.44%
2005 21682.8488 17767.8000 26908.9000 17331.8000 25872.6000 41.13%
2004 16379.4405 12897.0000 19565.3000 12897.0000 18332.4000 42.50%
2003 13665.2770 14715.9000 16631.4000 11246.0000 12864.8000 -9.84%
2002 15166.4567 12793.4000 19057.8000 11692.7000 14269.2000 7.17%
2001 15643.9438 16661.7000 21330.6000 8494.3600 13315.1000 -21.14%
2000 13802.8396 8596.2400 17733.8000 8521.7500 16885.1000 77.37%
1999 7522.3762 4763.6900 9892.3800 4037.4000 9519.9300 106.13%
1998 8171.3166 11933.4000 13795.7000 3635.1500 4618.4300 -62.56%
1997 10412.5211 5944.3700 16983.9000 5765.5900 12335.7000 103.44%
1996 4032.7686 3039.2300 6078.4500 2651.8700 6063.5500 101.48%
1995 2143.7071 1519.6100 3009.4300 1460.0200 3009.4300 108.25%
1994 1638.1649 1489.8200 1936.7600 1340.8300 1445.1200 -3.00%
1993 1808.7758 1162.0600 2204.9300 1132.2600 1489.8200 26.58%
1992 1367.0524 1787.7800 1936.7600 998.1770 1176.9600 -40.15%
1991 2159.3845 2026.1500 2949.8400 1400.4300 1966.5600 -5.71%
1990 2024.0728 1541.9600 2920.0400 1370.6300 2085.7400 32.70%
1989 751.2904 249.5440 1571.7600 242.0950 1571.7600 529.85%
1988 303.5705 279.3410 335.2090 249.5440 249.5440 -10.67%
1987 316.1844 245.8200 394.8010 230.9220 279.3410 1.35%
1986 263.7928 242.0950 297.9630 242.0950 275.6160 21.31%
1985 261.4163 283.0650 286.7900 219.7480 227.1970 -19.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $3.901B $5.513B
Weatherford International Public Limited Company provides oil field services and equipment. The Company offers drilling solutions, gas well unloading, restoration and other related activities. Weatherford International Public Limited Company is based in TX, United States.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $56.842B 12.26
Baker Hughes (BKR) United States $43.515B 18.54
Halliburton (HAL) United States $22.023B 8.48
TechnipFMC (FTI) United Kingdom $13.328B 17.32
Kinetik Holdings (KNTK) United States $8.195B 50.92
Subsea 7 SA (SUBCY) Luxembourg $4.811B 23.76
Archrock (AROC) United States $4.599B 23.02
Liberty Energy (LBRT) United States $2.563B 9.65
Oceaneering (OII) United States $2.204B 18.97
Helix Energy Solutions (HLX) United States $1.254B 16.62
RPC (RES) United States $1.188B 12.79
ProPetro Holding (PUMP) United States $0.758B 28.27
Core Laboratories (CLB) United States $0.702B 17.64
NPK (NPKI) United States $0.503B 19.37
Tetra Technologies (TTI) United States $0.445B 18.67
Ranger Energy Services (RNGR) United States $0.316B 17.31
Flotek Industries (FTK) United States $0.248B 25.24
Smart Sand (SND) United States $0.111B 25.90
Mammoth Energy Services (TUSK) United States $0.098B 0.00
NCS Multistage Holdings (NCSM) United States $0.089B 9.38
Drilling Tools (DTI) United States $0.084B 6.08
KLX Energy Services Holdings (KLXE) United States $0.061B 0.00
Nine Energy Service (NINE) United States $0.048B 0.00
Dawson Geophysical (DWSN) United States $0.038B 0.00