Subsea 7 SA - Stock Price History | SUBCY

Historical daily share price chart and data for Subsea 7 SA since 2024 adjusted for splits and dividends. The latest closing stock price for Subsea 7 SA as of December 27, 2024 is 15.76.
  • The all-time high Subsea 7 SA stock closing price was 15.76 on December 27, 2024.
  • The Subsea 7 SA 52-week high stock price is 16.14, which is 2.4% above the current share price.
  • The Subsea 7 SA 52-week low stock price is 15.03, which is 4.6% below the current share price.
  • The average Subsea 7 SA stock price for the last 52 weeks is 15.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Subsea 7 SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $5.075B $5.974B
Subsea 7 S.A., formerly known as Acergy S.A., operates as an engineering, construction and services contractor to the offshore energy industry worldwide. The Company is engaged in the design, fabrication, installation and commissioning of seabed-to-surface projects and its scope of operations include Subsea, Umbilical, Riser and Flowline (SURF) systems; Life-of-Field; Conventional Services and Renewables. Services offered by the Company ranges from engineering and construction for subsea field developments, pipeline and riser systems and associated services, inspection, maintenance and repair, integrity management and remote intervention, fabrication and installation of fixed platforms and associated pipelines, as well as hook-up and platform refurbishment. Subsea 7 S.A. is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $56.475B 12.18
Baker Hughes (BKR) United States $44.179B 18.83
Halliburton (HAL) United States $23.213B 8.94
TechnipFMC (FTI) United Kingdom $12.171B 20.01
Kinetik Holdings (KNTK) United States $9.159B 21.45
Weatherford (WFRD) United States $4.723B 9.65
Archrock (AROC) United States $4.521B 22.64
Liberty Energy (LBRT) United States $2.905B 10.94
Oceaneering (OII) United States $2.232B 19.21
RPC (RES) United States $1.270B 13.74
Helix Energy Solutions (HLX) United States $1.194B 15.70
ProPetro Holding (PUMP) United States $0.922B 34.38
Core Laboratories (CLB) United States $0.745B 18.73
NPK (NPKI) United States $0.564B 25.08
Tetra Technologies (TTI) United States $0.546B 23.00
Ranger Energy Services (RNGR) United States $0.385B 26.23
Flotek Industries (FTK) United States $0.233B 30.11
Mammoth Energy Services (TUSK) United States $0.119B 0.00
Drilling Tools (DTI) United States $0.117B 6.56
Smart Sand (SND) United States $0.092B 0.00
KLX Energy Services Holdings (KLXE) United States $0.073B 0.00
NCS Multistage Holdings (NCSM) United States $0.070B 25.32
Western Energy Services (WEEEF) Canada $0.062B 0.00
Nine Energy Service (NINE) United States $0.052B 0.00
Dawson Geophysical (DWSN) United States $0.042B 0.00