Subsea 7 SA - Stock Price History | SUBCY

Historical daily share price chart and data for Subsea 7 SA since 2024 adjusted for splits and dividends. The latest closing stock price for Subsea 7 SA as of December 27, 2024 is 15.76.
  • The all-time high Subsea 7 SA stock closing price was 15.76 on December 27, 2024.
  • The Subsea 7 SA 52-week high stock price is 16.14, which is 2.4% above the current share price.
  • The Subsea 7 SA 52-week low stock price is 15.03, which is 4.6% below the current share price.
  • The average Subsea 7 SA stock price for the last 52 weeks is 15.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Subsea 7 SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $5.237B $5.974B
Subsea 7 S.A., formerly known as Acergy S.A., operates as an engineering, construction and services contractor to the offshore energy industry worldwide. The Company is engaged in the design, fabrication, installation and commissioning of seabed-to-surface projects and its scope of operations include Subsea, Umbilical, Riser and Flowline (SURF) systems; Life-of-Field; Conventional Services and Renewables. Services offered by the Company ranges from engineering and construction for subsea field developments, pipeline and riser systems and associated services, inspection, maintenance and repair, integrity management and remote intervention, fabrication and installation of fixed platforms and associated pipelines, as well as hook-up and platform refurbishment. Subsea 7 S.A. is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $58.788B 12.21
Baker Hughes (BKR) United States $45.330B 21.01
Halliburton (HAL) United States $25.020B 9.53
TechnipFMC (FTI) United Kingdom $13.562B 22.29
Kinetik Holdings (KNTK) United States $10.271B 24.06
Archrock (AROC) United States $5.211B 29.75
Weatherford (WFRD) United States $5.158B 9.97
Liberty Energy (LBRT) United States $3.623B 10.66
Oceaneering (OII) United States $2.664B 27.17
RPC (RES) United States $1.440B 11.96
Helix Energy Solutions (HLX) United States $1.322B 20.21
ProPetro Holding (PUMP) United States $1.111B 98.09
Core Laboratories (CLB) United States $0.925B 24.32
NPK (NPKI) United States $0.652B 29.00
Tetra Technologies (TTI) United States $0.606B 25.56
Ranger Energy Services (RNGR) United States $0.394B 26.86
Flotek Industries (FTK) United States $0.272B 35.12
Mammoth Energy Services (TUSK) United States $0.158B 0.00
Drilling Tools (DTI) United States $0.122B 6.88
KLX Energy Services Holdings (KLXE) United States $0.119B 0.00
Smart Sand (SND) United States $0.113B 0.00
NCS Multistage Holdings (NCSM) United States $0.075B 27.25
Western Energy Services (WEEEF) Canada $0.064B 0.00
Nine Energy Service (NINE) United States $0.063B 0.00
Dawson Geophysical (DWSN) United States $0.044B 0.00