Subsea 7 SA - 27 Year Stock Price History | SUBCY

Historical daily share price chart and data for Subsea 7 SA since 1998 adjusted for splits and dividends. The latest closing stock price for Subsea 7 SA as of May 23, 2025 is 16.18.
  • The all-time high Subsea 7 SA stock closing price was 20.70 on September 24, 2007.
  • The Subsea 7 SA 52-week high stock price is 19.60, which is 21.1% above the current share price.
  • The Subsea 7 SA 52-week low stock price is 12.15, which is 24.9% below the current share price.
  • The average Subsea 7 SA stock price for the last 52 weeks is 16.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Subsea 7 SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.1968 15.9698 16.8575 12.4188 16.1800 6.19%
2024 15.5126 13.3484 18.5630 11.8776 15.2364 12.82%
2023 11.5244 9.9441 13.6276 9.3271 13.5047 31.35%
2022 8.0564 6.5336 10.4163 5.9433 10.2815 63.13%
2021 8.0669 8.8605 9.9409 6.0542 6.3028 -27.01%
2020 6.7045 10.3879 10.6309 3.1676 8.6349 -16.19%
2019 9.6913 8.3207 11.7363 7.8191 10.3030 23.76%
2018 11.7800 12.5587 14.1224 7.6359 8.3250 -32.43%
2017 11.9932 10.1865 14.1568 9.8830 12.3213 23.98%
2016 7.3909 5.4523 10.3444 4.0320 9.9380 79.55%
2015 7.0986 8.1193 9.5474 5.4128 5.5351 -31.76%
2014 12.6655 14.3009 16.1277 7.1148 8.1114 -45.18%
2013 16.1270 18.1582 18.7561 12.9174 14.7977 -17.19%
2012 16.2654 13.8272 19.1214 13.1327 17.8703 35.49%
2011 16.3218 17.5693 19.4900 12.0838 13.1894 -23.60%
2010 12.6624 11.4516 17.2646 9.6812 17.2646 58.68%
2009 6.8460 4.1466 10.9358 2.9482 10.8800 176.46%
2008 11.2445 15.7397 18.9538 2.5737 3.9355 -73.47%
2007 15.5398 12.3677 20.7026 11.3839 14.8348 16.18%
2006 10.6740 8.1380 13.7195 7.7967 12.7692 63.64%
2005 6.2429 4.3166 8.8340 4.0155 7.8034 79.94%
2004 2.4825 1.6397 4.3367 1.4054 4.3367 164.48%
2003 1.1866 0.9644 1.8404 0.7429 1.6397 71.34%
2002 3.7176 6.2173 6.2173 0.7629 0.9570 -84.11%
2001 7.4464 7.4454 10.6243 4.1159 6.0232 -16.28%
2000 7.6426 7.4454 9.6204 5.8141 7.1944 -2.27%
1999 6.6715 3.8900 10.1223 3.5135 7.3617 95.56%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $4.889B $6.837B
Subsea 7 S.A., formerly known as Acergy S.A., operates as an engineering, construction and services contractor to the offshore energy industry worldwide. The Company is engaged in the design, fabrication, installation and commissioning of seabed-to-surface projects and its scope of operations include Subsea, Umbilical, Riser and Flowline (SURF) systems; Life-of-Field; Conventional Services and Renewables. Services offered by the Company ranges from engineering and construction for subsea field developments, pipeline and riser systems and associated services, inspection, maintenance and repair, integrity management and remote intervention, fabrication and installation of fixed platforms and associated pipelines, as well as hook-up and platform refurbishment. Subsea 7 S.A. is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $45.783B 9.96
Baker Hughes (BKR) United States $36.400B 15.00
Halliburton (HAL) United States $17.117B 7.04
TechnipFMC (FTI) United States $12.447B 15.30
Kinetik Holdings (KNTK) United States $7.083B 47.20
Archrock (AROC) United States $4.381B 19.06
Weatherford (WFRD) United States $3.301B 7.28
Oceaneering (OII) United States $1.910B 13.19
Liberty Energy (LBRT) United States $1.896B 9.76
ProFrac Holding (ACDC) United States $1.038B 0.00
RPC (RES) United States $0.997B 12.56
Helix Energy Solutions (HLX) United States $0.930B 11.16
ProPetro Holding (PUMP) United States $0.580B 32.82
Core Laboratories (CLB) United States $0.509B 13.56
Flotek Industries (FTK) United States $0.444B 33.07
Tetra Technologies (TTI) United States $0.365B 11.42
Ranger Energy Services (RNGR) United States $0.247B 12.21
Petrofac (POFCY) United Kingdom $0.122B 0.00
Mammoth Energy Services (TUSK) United States $0.116B 0.00
Drilling Tools (DTI) United States $0.094B 9.39
Smart Sand (SND) United States $0.081B 0.00
NCS Multistage Holdings (NCSM) United States $0.079B 7.28
Western Energy Services (WEEEF) Canada $0.053B 0.00
Dawson Geophysical (DWSN) United States $0.040B 0.00
KLX Energy Services Holdings (KLXE) United States $0.033B 0.00
Nine Energy Service (NINE) United States $0.022B 0.00