Subsea 7 SA - 27 Year Stock Price History | SUBCY
Historical daily share price chart and data for Subsea 7 SA since 1998 adjusted for splits and dividends. The latest closing stock price for Subsea 7 SA as of May 23, 2025 is 16.18.
- The all-time high Subsea 7 SA stock closing price was 20.70 on September 24, 2007.
- The Subsea 7 SA 52-week high stock price is 19.60, which is 21.1% above the current share price.
- The Subsea 7 SA 52-week low stock price is 12.15, which is 24.9% below the current share price.
- The average Subsea 7 SA stock price for the last 52 weeks is 16.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Subsea 7 SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.1968 |
15.9698 |
16.8575 |
12.4188 |
16.1800 |
6.19% |
| 2024 |
15.5126 |
13.3484 |
18.5630 |
11.8776 |
15.2364 |
12.82% |
| 2023 |
11.5244 |
9.9441 |
13.6276 |
9.3271 |
13.5047 |
31.35% |
| 2022 |
8.0564 |
6.5336 |
10.4163 |
5.9433 |
10.2815 |
63.13% |
| 2021 |
8.0669 |
8.8605 |
9.9409 |
6.0542 |
6.3028 |
-27.01% |
| 2020 |
6.7045 |
10.3879 |
10.6309 |
3.1676 |
8.6349 |
-16.19% |
| 2019 |
9.6913 |
8.3207 |
11.7363 |
7.8191 |
10.3030 |
23.76% |
| 2018 |
11.7800 |
12.5587 |
14.1224 |
7.6359 |
8.3250 |
-32.43% |
| 2017 |
11.9932 |
10.1865 |
14.1568 |
9.8830 |
12.3213 |
23.98% |
| 2016 |
7.3909 |
5.4523 |
10.3444 |
4.0320 |
9.9380 |
79.55% |
| 2015 |
7.0986 |
8.1193 |
9.5474 |
5.4128 |
5.5351 |
-31.76% |
| 2014 |
12.6655 |
14.3009 |
16.1277 |
7.1148 |
8.1114 |
-45.18% |
| 2013 |
16.1270 |
18.1582 |
18.7561 |
12.9174 |
14.7977 |
-17.19% |
| 2012 |
16.2654 |
13.8272 |
19.1214 |
13.1327 |
17.8703 |
35.49% |
| 2011 |
16.3218 |
17.5693 |
19.4900 |
12.0838 |
13.1894 |
-23.60% |
| 2010 |
12.6624 |
11.4516 |
17.2646 |
9.6812 |
17.2646 |
58.68% |
| 2009 |
6.8460 |
4.1466 |
10.9358 |
2.9482 |
10.8800 |
176.46% |
| 2008 |
11.2445 |
15.7397 |
18.9538 |
2.5737 |
3.9355 |
-73.47% |
| 2007 |
15.5398 |
12.3677 |
20.7026 |
11.3839 |
14.8348 |
16.18% |
| 2006 |
10.6740 |
8.1380 |
13.7195 |
7.7967 |
12.7692 |
63.64% |
| 2005 |
6.2429 |
4.3166 |
8.8340 |
4.0155 |
7.8034 |
79.94% |
| 2004 |
2.4825 |
1.6397 |
4.3367 |
1.4054 |
4.3367 |
164.48% |
| 2003 |
1.1866 |
0.9644 |
1.8404 |
0.7429 |
1.6397 |
71.34% |
| 2002 |
3.7176 |
6.2173 |
6.2173 |
0.7629 |
0.9570 |
-84.11% |
| 2001 |
7.4464 |
7.4454 |
10.6243 |
4.1159 |
6.0232 |
-16.28% |
| 2000 |
7.6426 |
7.4454 |
9.6204 |
5.8141 |
7.1944 |
-2.27% |
| 1999 |
6.6715 |
3.8900 |
10.1223 |
3.5135 |
7.3617 |
95.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$4.889B |
$6.837B |
|
Subsea 7 S.A., formerly known as Acergy S.A., operates as an engineering, construction and services contractor to the offshore energy industry worldwide. The Company is engaged in the design, fabrication, installation and commissioning of seabed-to-surface projects and its scope of operations include Subsea, Umbilical, Riser and Flowline (SURF) systems; Life-of-Field; Conventional Services and Renewables. Services offered by the Company ranges from engineering and construction for subsea field developments, pipeline and riser systems and associated services, inspection, maintenance and repair, integrity management and remote intervention, fabrication and installation of fixed platforms and associated pipelines, as well as hook-up and platform refurbishment. Subsea 7 S.A. is based in London, United Kingdom.
|
