KLX Energy Services Holdings - 6 Year Stock Price History | KLXE
Historical daily share price chart and data for KLX Energy Services Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for KLX Energy Services Holdings as of November 18, 2024 is 6.26.
- The all-time high KLX Energy Services Holdings stock closing price was 172.45 on October 09, 2018.
- The KLX Energy Services Holdings 52-week high stock price is 12.12, which is 93.6% above the current share price.
- The KLX Energy Services Holdings 52-week low stock price is 4.18, which is 33.2% below the current share price.
- The average KLX Energy Services Holdings stock price for the last 52 weeks is 7.04.
| KLX Energy Services Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.6906 | 11.0900 | 11.2800 | 4.2400 | 6.2600 | -44.40% |
| 2023 | 11.1714 | 15.2600 | 16.3900 | 7.9400 | 11.2600 | -34.95% |
| 2022 | 7.8856 | 3.5000 | 17.4200 | 3.5000 | 17.3100 | 458.39% |
| 2021 | 8.4318 | 6.5500 | 18.1700 | 3.0500 | 3.1000 | -52.01% |
| 2020 | 11.4162 | 28.6500 | 58.5000 | 2.8135 | 6.4600 | -79.94% |
| 2019 | 88.8270 | 122.2500 | 150.0000 | 21.1500 | 32.2000 | -72.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.106B | $0.888B |
| KLX Energy Services Holdings Inc. provides oilfield services focused on completion, intervention and production activities for the wells. The company's shale basins primarily include the Permian, Eagle Ford, Rockies, Bakken, Marcellus, Utica and MidCon. KLX Energy Services Holdings Inc. is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $61.415B | 12.98 |
| Baker Hughes (BKR) | United States | $42.619B | 19.76 |
| Halliburton (HAL) | United States | $26.750B | 9.67 |
| TechnipFMC (FTI) | United Kingdom | $12.129B | 19.94 |
| Kinetik Holdings (KNTK) | United States | $9.340B | 21.88 |
| Weatherford (WFRD) | United States | $6.056B | 11.71 |
| Subsea 7 SA (SUBCY) | Luxembourg | $4.965B | 48.32 |
| Archrock (AROC) | United States | $4.197B | 23.96 |
| Liberty Energy (LBRT) | United States | $2.896B | 8.52 |
| Oceaneering (OII) | United States | $2.775B | 28.31 |
| Helix Energy Solutions (HLX) | United States | $1.542B | 23.58 |
| RPC (RES) | United States | $1.260B | 10.46 |
| Core Laboratories (CLB) | United States | $0.917B | 24.12 |
| ProPetro Holding (PUMP) | United States | $0.808B | 71.36 |
| Newpark Resources (NR) | United States | $0.618B | 27.50 |
| Tetra Technologies (TTI) | United States | $0.517B | 21.78 |
| Ranger Energy Services (RNGR) | United States | $0.346B | 23.55 |
| Flotek Industries (FTK) | United States | $0.239B | 30.89 |
| VICTORY OILFIELD TECH, INC (VYEY) | United States | $0.159B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.156B | 0.00 |
| Drilling Tools (DTI) | United States | $0.120B | 6.92 |
| Smart Sand (SND) | United States | $0.098B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.065B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.064B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.061B | 22.33 |
| Nine Energy Service (NINE) | United States | $0.049B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.045B | 0.00 |