RPC - 41 Year Stock Price History | RES

Historical daily share price chart and data for RPC since 1984 adjusted for splits and dividends. The latest closing stock price for RPC as of April 04, 2025 is 4.32.
  • The all-time high RPC stock closing price was 24.20 on December 21, 2017.
  • The RPC 52-week high stock price is 8.19, which is 89.6% above the current share price.
  • The RPC 52-week low stock price is 4.25, which is 1.6% below the current share price.
  • The average RPC stock price for the last 52 weeks is 6.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RPC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8835 6.0878 6.9617 4.3200 4.3200 -26.77%
2024 6.5417 6.9103 7.8368 5.5650 5.8991 -16.39%
2023 7.7674 8.1765 9.4870 6.3790 7.0557 -16.43%
2022 7.9917 4.7261 11.8626 4.7261 8.4424 96.73%
2021 4.6166 3.2138 6.7867 3.2138 4.2913 44.12%
2020 3.0375 4.7923 4.9908 1.8526 2.9775 -39.88%
2019 7.1628 9.6334 12.1230 3.2610 4.9530 -46.14%
2018 15.1477 23.5548 24.0708 8.8788 9.1955 -60.21%
2017 18.9202 18.3846 24.1975 15.1081 23.1112 29.96%
2016 13.7279 10.6333 19.4169 9.2639 17.7832 66.26%
2015 11.3170 11.7723 14.5160 7.6438 10.6960 -7.33%
2014 17.1233 15.3380 21.7927 10.4977 11.5422 -25.25%
2013 13.0569 10.6898 16.0560 10.6898 15.4418 49.76%
2012 9.3231 10.9943 11.8012 7.2613 10.3107 5.40%
2011 11.2967 9.7864 14.3286 8.0660 9.7829 2.34%
2010 5.9990 3.8022 11.4025 3.6597 9.5595 164.72%
2009 3.0803 3.5159 4.0409 1.8097 3.6112 9.23%
2008 4.4559 4.0283 6.2862 2.0561 3.3060 -14.99%
2007 4.8779 5.1723 6.1561 3.5767 3.8888 -29.63%
2006 5.0771 5.6516 7.6979 3.7518 5.5259 -3.12%
2005 3.0046 2.2679 5.7491 1.9135 5.7036 137.88%
2004 1.4882 1.0401 2.6345 1.0202 2.3977 130.53%
2003 1.0001 1.1054 1.1607 0.8438 1.0401 -4.37%
2002 1.2184 1.6046 1.6288 0.8215 1.0876 -33.76%
2001 1.2345 0.9944 1.6421 0.8226 1.6418 56.56%
2000 0.7461 0.3920 1.0952 0.3875 1.0487 155.91%
1999 0.5119 0.5154 0.6880 0.4054 0.4098 -20.49%
1998 0.7590 0.8196 0.9629 0.4935 0.5154 -36.78%
1997 0.6670 0.5112 1.1132 0.4295 0.8153 58.16%
1996 0.4011 0.3007 0.5456 0.2964 0.5155 64.38%
1995 0.2761 0.2663 0.3307 0.2319 0.3136 19.65%
1994 0.2738 0.2921 0.3093 0.2148 0.2621 -10.27%
1993 0.2730 0.2277 0.3307 0.2234 0.2921 28.28%
1992 0.2396 0.2792 0.2792 0.1976 0.2277 -22.05%
1991 0.3284 0.2964 0.4424 0.2621 0.2921 -1.45%
1990 0.2689 0.2277 0.3136 0.1890 0.2964 32.68%
1989 0.2301 0.2105 0.2835 0.1804 0.2234 4.00%
1988 0.1908 0.1633 0.2319 0.1504 0.2148 35.18%
1987 0.1632 0.0859 0.2406 0.0859 0.1589 94.73%
1986 0.0939 0.1160 0.1203 0.0645 0.0816 -32.17%
1985 0.1329 0.1289 0.1589 0.1117 0.1203 -9.62%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $1.188B $1.415B
RPC, Inc. is an oilfield service provider. It supplies equipment and services to the oil and natural gas explorers and producers in the U.S. The company also provides oilfield services in the global markets. The company operates through two segments: Technical Services and Support Services. Technical Services: By employing people and equipment, the company helps its clients with services related to maintenance, production and completion of oil and gas wells. The businesses under this segment is intensive to both capital and personnel, comprising acidizing, coiled tubing, downhole tools, fracturing, fishing, nitrogen, pressure pumping, pump down, snubbing, well control and wireline services to several oil and gas producing companies. Support Services segment offers services and equipment off the site of oil and gas wells. The services comprise of computer and classroom training along with consulting. It also provides the clients with oilfield pipe inspection, pipe management and storage services.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $56.842B 12.26
Baker Hughes (BKR) United States $43.515B 18.54
Halliburton (HAL) United States $22.023B 8.48
TechnipFMC (FTI) United Kingdom $13.328B 17.32
Kinetik Holdings (KNTK) United States $8.195B 50.92
Subsea 7 SA (SUBCY) Luxembourg $4.811B 23.76
Archrock (AROC) United States $4.599B 23.02
Weatherford (WFRD) United States $3.901B 7.97
Liberty Energy (LBRT) United States $2.563B 9.65
Oceaneering (OII) United States $2.204B 18.97
Helix Energy Solutions (HLX) United States $1.254B 16.62
ProPetro Holding (PUMP) United States $0.758B 28.27
Core Laboratories (CLB) United States $0.702B 17.64
NPK (NPKI) United States $0.503B 19.37
Tetra Technologies (TTI) United States $0.445B 18.67
Ranger Energy Services (RNGR) United States $0.316B 17.31
Flotek Industries (FTK) United States $0.248B 25.24
Smart Sand (SND) United States $0.111B 25.90
Mammoth Energy Services (TUSK) United States $0.098B 0.00
NCS Multistage Holdings (NCSM) United States $0.089B 9.38
Drilling Tools (DTI) United States $0.084B 6.08
KLX Energy Services Holdings (KLXE) United States $0.061B 0.00
Nine Energy Service (NINE) United States $0.048B 0.00
Dawson Geophysical (DWSN) United States $0.038B 0.00