Oceaneering - 34 Year Stock Price History | OII
Historical daily share price chart and data for Oceaneering since 1990 adjusted for splits and dividends. The latest closing stock price for Oceaneering as of November 18, 2024 is 27.46.
- The all-time high Oceaneering stock closing price was 79.06 on October 30, 2013.
- The Oceaneering 52-week high stock price is 30.45, which is 10.9% above the current share price.
- The Oceaneering 52-week low stock price is 18.66, which is 32% below the current share price.
- The average Oceaneering stock price for the last 52 weeks is 23.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oceaneering Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
23.7216 |
20.6500 |
30.0200 |
19.1100 |
27.4600 |
29.04% |
| 2023 |
20.3942 |
16.9000 |
27.1900 |
15.3100 |
21.2800 |
21.67% |
| 2022 |
12.3257 |
12.1700 |
17.4900 |
7.3000 |
17.4900 |
54.64% |
| 2021 |
12.7717 |
8.2300 |
18.2000 |
8.2300 |
11.3100 |
42.26% |
| 2020 |
6.6828 |
14.7800 |
15.9600 |
2.0800 |
7.9500 |
-46.68% |
| 2019 |
15.5558 |
12.6400 |
20.3900 |
11.5800 |
14.9100 |
23.22% |
| 2018 |
21.9898 |
21.6800 |
28.4900 |
10.9600 |
12.1000 |
-42.76% |
| 2017 |
24.3551 |
28.2226 |
28.9883 |
18.2800 |
21.1400 |
-23.71% |
| 2016 |
28.5840 |
36.8295 |
36.8295 |
22.2195 |
27.7118 |
-22.23% |
| 2015 |
44.4787 |
54.6230 |
55.1476 |
34.7490 |
35.6329 |
-34.72% |
| 2014 |
64.0136 |
69.8474 |
71.9576 |
53.3607 |
54.5859 |
-24.35% |
| 2013 |
66.8636 |
50.5439 |
79.0631 |
50.5439 |
72.1525 |
48.33% |
| 2012 |
46.4120 |
42.1322 |
51.7488 |
39.3080 |
48.6448 |
18.16% |
| 2011 |
36.2850 |
32.7633 |
43.5333 |
29.3887 |
41.1683 |
26.69% |
| 2010 |
25.5116 |
26.7526 |
33.2179 |
17.8159 |
32.4941 |
25.82% |
| 2009 |
20.7578 |
13.3895 |
26.5055 |
12.4054 |
25.8258 |
100.82% |
| 2008 |
24.5939 |
31.4879 |
36.4042 |
8.6410 |
12.8600 |
-56.73% |
| 2007 |
24.7001 |
16.2890 |
37.2162 |
15.7020 |
29.7227 |
69.65% |
| 2006 |
15.4201 |
11.6883 |
20.8081 |
11.2933 |
17.5203 |
59.50% |
| 2005 |
9.3814 |
7.9194 |
12.1097 |
7.2398 |
10.9844 |
33.39% |
| 2004 |
7.3236 |
6.1100 |
8.5615 |
6.1100 |
8.2350 |
33.29% |
| 2003 |
5.3243 |
5.5010 |
6.2358 |
4.5742 |
6.1784 |
13.18% |
| 2002 |
5.5514 |
4.7419 |
7.0964 |
4.1793 |
5.4591 |
11.84% |
| 2001 |
4.5442 |
4.2477 |
5.9026 |
3.1333 |
4.8810 |
13.79% |
| 2000 |
3.7712 |
3.0760 |
4.6625 |
2.9524 |
4.2896 |
30.12% |
| 1999 |
3.3654 |
3.0076 |
5.0884 |
2.1238 |
3.2966 |
-0.40% |
| 1998 |
3.5313 |
4.2764 |
5.2958 |
2.0411 |
3.3099 |
-24.05% |
| 1997 |
4.2661 |
3.5041 |
5.9445 |
3.0892 |
4.3580 |
24.37% |
| 1996 |
3.3497 |
2.8134 |
4.2201 |
2.3997 |
3.5041 |
23.29% |
| 1995 |
2.1747 |
2.2617 |
2.8686 |
1.7377 |
2.8421 |
25.66% |
| 1994 |
2.8065 |
2.9524 |
3.1995 |
2.1514 |
2.2617 |
-24.80% |
| 1993 |
3.1791 |
2.8134 |
3.9718 |
2.4272 |
3.0076 |
5.82% |
| 1992 |
2.9760 |
2.0135 |
3.9718 |
1.9859 |
2.8421 |
39.24% |
| 1991 |
2.4261 |
2.4559 |
3.0076 |
1.9032 |
2.0411 |
-21.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$2.775B |
$2.425B |
|
Oceaneering International, Inc. is one of the leading suppliers of offshore equipment and technology solutions to the energy industry. The company provides specialized products and services for all phases of the offshore oilfield lifecycle - from exploration to decommissioning - with a focus on deep water. The company operates in five business segments namely Subsea Robotics, Manufactured Products, Offshore Projects Group, Integrity Management & Digital Solutions and Aerospace and Defense Technologies.
|
