Schlumberger - 45 Year Stock Price History | SLB
Historical daily share price chart and data for Schlumberger since 1980 adjusted for splits and dividends. The latest closing stock price for Schlumberger as of May 09, 2025 is 34.55.
- The all-time high Schlumberger stock closing price was 87.93 on June 30, 2014.
- The Schlumberger 52-week high stock price is 50.94, which is 47.4% above the current share price.
- The Schlumberger 52-week low stock price is 31.11, which is 10% below the current share price.
- The average Schlumberger stock price for the last 52 weeks is 42.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Schlumberger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.9521 |
38.1345 |
43.4376 |
31.9500 |
34.5500 |
-9.26% |
| 2024 |
45.2816 |
50.3522 |
53.7954 |
36.5754 |
38.0749 |
-24.47% |
| 2023 |
51.1289 |
48.9424 |
59.8662 |
40.8955 |
50.4103 |
-0.78% |
| 2022 |
39.3475 |
29.6950 |
51.9200 |
29.5337 |
50.8050 |
81.20% |
| 2021 |
27.2235 |
20.1995 |
33.8939 |
20.0707 |
28.0380 |
39.57% |
| 2020 |
18.9571 |
35.7274 |
36.3055 |
10.8756 |
20.0891 |
-43.81% |
| 2019 |
33.5186 |
31.3016 |
40.3546 |
26.9380 |
35.7540 |
17.77% |
| 2018 |
51.9581 |
56.5833 |
64.9421 |
29.6103 |
30.3592 |
-44.65% |
| 2017 |
56.8587 |
67.0417 |
69.1605 |
49.5148 |
54.8496 |
-17.36% |
| 2016 |
60.2177 |
53.2900 |
68.2909 |
47.0351 |
66.3697 |
23.53% |
| 2015 |
62.1960 |
64.4000 |
71.5355 |
51.7745 |
53.7291 |
-16.32% |
| 2014 |
73.5634 |
65.6690 |
87.9325 |
60.0626 |
64.2046 |
-3.63% |
| 2013 |
59.2994 |
51.9761 |
69.5917 |
51.1167 |
66.6227 |
32.07% |
| 2012 |
51.3788 |
50.2514 |
57.5592 |
43.1083 |
50.4463 |
3.00% |
| 2011 |
57.3604 |
59.2242 |
67.4750 |
41.2332 |
48.9752 |
-17.16% |
| 2010 |
45.8456 |
46.8866 |
59.2101 |
36.4003 |
59.1180 |
30.00% |
| 2009 |
37.0993 |
31.3763 |
49.2723 |
24.3245 |
45.4753 |
56.20% |
| 2008 |
56.1605 |
68.4265 |
75.0829 |
25.9567 |
29.1135 |
-56.50% |
| 2007 |
56.7756 |
41.0184 |
76.1142 |
38.1183 |
66.9230 |
57.11% |
| 2006 |
41.9121 |
34.5807 |
49.1980 |
34.5807 |
42.5965 |
31.05% |
| 2005 |
26.2667 |
21.2759 |
34.4201 |
21.0176 |
32.5030 |
46.61% |
| 2004 |
20.5482 |
17.8810 |
22.8692 |
17.2365 |
22.1700 |
23.85% |
| 2003 |
14.6854 |
13.8725 |
18.2114 |
11.6098 |
17.9006 |
32.13% |
| 2002 |
15.2768 |
16.9315 |
19.5546 |
10.9845 |
13.5474 |
-22.20% |
| 2001 |
18.1179 |
25.5638 |
25.5638 |
13.2424 |
17.4132 |
-30.34% |
| 2000 |
23.2535 |
17.0045 |
27.3502 |
16.7337 |
24.9971 |
43.89% |
| 1999 |
16.1434 |
12.8539 |
19.2392 |
12.4842 |
17.3720 |
39.34% |
| 1998 |
17.0274 |
21.4175 |
22.7687 |
11.0460 |
12.4674 |
-41.65% |
| 1997 |
17.9640 |
13.1169 |
24.9365 |
12.9668 |
21.3677 |
63.11% |
| 1996 |
10.9765 |
8.6031 |
14.1289 |
8.2304 |
13.1005 |
52.28% |
| 1995 |
7.3059 |
5.6975 |
8.7273 |
5.6418 |
8.6031 |
53.25% |
| 1994 |
6.2306 |
6.4201 |
6.8601 |
5.5672 |
5.6139 |
-12.93% |
| 1993 |
6.6904 |
6.0701 |
7.3367 |
5.9766 |
6.4474 |
5.29% |
| 1992 |
6.6466 |
6.7433 |
7.4487 |
5.7092 |
6.1236 |
-6.46% |
| 1991 |
6.5496 |
5.8718 |
7.6321 |
5.3052 |
6.5465 |
9.80% |
| 1990 |
5.6918 |
4.9650 |
7.0106 |
4.5492 |
5.9620 |
20.39% |
| 1989 |
4.0464 |
3.1574 |
5.0658 |
3.1574 |
4.9524 |
55.04% |
| 1988 |
3.2801 |
2.9074 |
3.6956 |
2.7420 |
3.1942 |
17.51% |
| 1987 |
3.7707 |
2.9657 |
4.7299 |
2.7065 |
2.7183 |
-6.54% |
| 1986 |
2.8792 |
3.1765 |
3.3199 |
2.5302 |
2.9084 |
-9.69% |
| 1985 |
3.2259 |
3.2455 |
3.7045 |
2.8870 |
3.2206 |
-1.09% |
| 1984 |
3.8603 |
4.0911 |
4.5944 |
3.0746 |
3.2562 |
-21.80% |
| 1983 |
4.0960 |
3.7222 |
5.1026 |
3.1590 |
4.1639 |
9.47% |
| 1982 |
3.4032 |
4.3663 |
4.3663 |
2.5396 |
3.8038 |
-14.64% |
| 1981 |
6.4801 |
9.2111 |
9.3209 |
4.0374 |
4.4560 |
-52.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$46.681B |
$36.289B |
|
Schlumberger Limited is a leading oilfield services company, providing services to the oil and gas explorers, and producers across the world. Through oilfield services contracts, Schlumberger helps the upstream energy players to locate oil and gas and to drill and evaluate hydrocarbon wells. The company also supports the explorers to construct oil and gas wells and produce optimum volumes of the commodities from the existing wells. Overall, with operations across the world, the company provides the most comprehensive range of oilfield services and products to the explorers and producers of hydrocarbons. Notably, with presence in almost all the key oilfield services markets across the globe, Schlumberger conducts its business through four segments - Digital & Integration, Reservoir Performance, Well Construction and Production Systems.
|
