Nine Energy Service - 7 Year Stock Price History | NINE
Historical daily share price chart and data for Nine Energy Service since 2018 adjusted for splits and dividends. The latest closing stock price for Nine Energy Service as of June 10, 2025 is 0.58.
- The all-time high Nine Energy Service stock closing price was 39.06 on October 17, 2018.
- The Nine Energy Service 52-week high stock price is 2.02, which is 248.3% above the current share price.
- The Nine Energy Service 52-week low stock price is 0.44, which is 24.1% below the current share price.
- The average Nine Energy Service stock price for the last 52 weeks is 1.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nine Energy Service Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9974 |
1.2300 |
1.5900 |
0.4480 |
0.5761 |
-48.56% |
| 2024 |
1.7228 |
2.7700 |
2.9600 |
0.8197 |
1.1200 |
-58.21% |
| 2023 |
5.3824 |
12.7800 |
16.3500 |
1.8800 |
2.6800 |
-81.56% |
| 2022 |
3.8942 |
1.1800 |
14.5300 |
1.0500 |
14.5300 |
1353.00% |
| 2021 |
2.2774 |
2.7400 |
3.8400 |
0.8300 |
1.0000 |
-63.24% |
| 2020 |
2.3914 |
7.6600 |
10.0200 |
0.3800 |
2.7200 |
-65.22% |
| 2019 |
14.7809 |
22.9700 |
26.6900 |
4.4100 |
7.8200 |
-65.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.023B |
$0.554B |
|
Nine Energy Service, Inc. provides onshore completion and production services to unconventional oil and gas resource development. The Company's operating segment consists of Completion Solutions and Production Solutions. Completion Solutions segment provides services integral to the completion of unconventional wells. Production Solutions segment provides production enhancement and well work over services. It also offers auxiliary services including casing jacks with hydraulic power source and oil field equipment hauling. The company operates primarily in the Permian, Eagle Ford, MidCon, Barnett, Bakken, Rockies, Marcellus, Utica and throughout Canada. Nine Energy Service, Inc. is headquartered in Houston, Texas.
|
