Ranger Energy Services - 8 Year Stock Price History | RNGR
Historical daily share price chart and data for Ranger Energy Services since 2017 adjusted for splits and dividends. The latest closing stock price for Ranger Energy Services as of May 02, 2025 is 12.32.
- The all-time high Ranger Energy Services stock closing price was 18.00 on February 18, 2025.
- The Ranger Energy Services 52-week high stock price is 18.45, which is 49.8% above the current share price.
- The Ranger Energy Services 52-week low stock price is 9.27, which is 24.8% below the current share price.
- The average Ranger Energy Services stock price for the last 52 weeks is 13.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ranger Energy Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.0914 |
16.2498 |
18.0022 |
11.0900 |
12.3200 |
-20.07% |
| 2024 |
11.6016 |
10.1137 |
16.8970 |
9.2227 |
15.4134 |
53.89% |
| 2023 |
11.0137 |
10.6748 |
14.0403 |
9.1900 |
10.0158 |
-6.26% |
| 2022 |
9.7964 |
10.1119 |
11.3541 |
8.2487 |
10.6845 |
7.21% |
| 2021 |
7.4245 |
3.8817 |
11.1600 |
3.8817 |
9.9664 |
182.14% |
| 2020 |
3.8005 |
6.0652 |
7.3753 |
2.2320 |
3.5324 |
-43.48% |
| 2019 |
6.6750 |
5.2403 |
8.2390 |
4.6290 |
6.2496 |
24.57% |
| 2018 |
8.2601 |
8.8795 |
10.8203 |
4.5707 |
5.0171 |
-43.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-FIELD SVCS |
$0.274B |
$0.571B |
|
Ranger Energy Services Inc. is a provider of well service rigs and services primarily in the United States. It focuses on unconventional horizontal well completion and production operations. Ranger Energy Services Inc. is based in HOUSTON, United States.
|
