Ranger Energy Services - 8 Year Stock Price History | RNGR
Historical daily share price chart and data for Ranger Energy Services since 2017 adjusted for splits and dividends. The latest closing stock price for Ranger Energy Services as of April 11, 2025 is 12.25.
- The all-time high Ranger Energy Services stock closing price was 18.00 on February 18, 2025.
- The Ranger Energy Services 52-week high stock price is 18.45, which is 50.6% above the current share price.
- The Ranger Energy Services 52-week low stock price is 9.27, which is 24.3% below the current share price.
- The average Ranger Energy Services stock price for the last 52 weeks is 13.17.
| Ranger Energy Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.6782 | 16.2498 | 18.0022 | 11.3000 | 12.2500 | -20.52% |
| 2024 | 11.6016 | 10.1137 | 16.8970 | 9.2227 | 15.4134 | 53.89% |
| 2023 | 11.0137 | 10.6748 | 14.0403 | 9.1900 | 10.0158 | -6.26% |
| 2022 | 9.7964 | 10.1119 | 11.3541 | 8.2487 | 10.6845 | 7.21% |
| 2021 | 7.4245 | 3.8817 | 11.1600 | 3.8817 | 9.9664 | 182.14% |
| 2020 | 3.8005 | 6.0652 | 7.3753 | 2.2320 | 3.5324 | -43.48% |
| 2019 | 6.6750 | 5.2403 | 8.2390 | 4.6290 | 6.2496 | 24.57% |
| 2018 | 8.2601 | 8.8795 | 10.8203 | 4.5707 | 5.0171 | -43.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.385B | $0.637B |
| Ranger Energy Services Inc. is a provider of well service rigs and services primarily in the United States. It focuses on unconventional horizontal well completion and production operations. Ranger Energy Services Inc. is based in HOUSTON, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $56.475B | 12.18 |
| Baker Hughes (BKR) | United States | $44.179B | 18.83 |
| Halliburton (HAL) | United States | $23.213B | 8.94 |
| TechnipFMC (FTI) | United Kingdom | $12.171B | 20.01 |
| Kinetik Holdings (KNTK) | United States | $9.159B | 21.45 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.075B | 31.10 |
| Weatherford (WFRD) | United States | $4.723B | 9.65 |
| Archrock (AROC) | United States | $4.521B | 22.64 |
| Liberty Energy (LBRT) | United States | $2.905B | 10.94 |
| Oceaneering (OII) | United States | $2.232B | 19.21 |
| RPC (RES) | United States | $1.270B | 13.74 |
| Helix Energy Solutions (HLX) | United States | $1.194B | 15.70 |
| ProPetro Holding (PUMP) | United States | $0.922B | 34.38 |
| Core Laboratories (CLB) | United States | $0.745B | 18.73 |
| NPK (NPKI) | United States | $0.564B | 25.08 |
| Tetra Technologies (TTI) | United States | $0.546B | 23.00 |
| Flotek Industries (FTK) | United States | $0.233B | 30.11 |
| Mammoth Energy Services (TUSK) | United States | $0.119B | 0.00 |
| Drilling Tools (DTI) | United States | $0.117B | 6.56 |
| Smart Sand (SND) | United States | $0.092B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.073B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.070B | 25.32 |
| Western Energy Services (WEEEF) | Canada | $0.062B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.052B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.042B | 0.00 |