Western Energy Services - 16 Year Stock Price History | WEEEF
Historical daily share price chart and data for Western Energy Services since 2009 adjusted for splits and dividends. The latest closing stock price for Western Energy Services as of June 04, 2025 is 1.58.
- The all-time high Western Energy Services stock closing price was 9.58 on July 25, 2014.
- The Western Energy Services 52-week high stock price is 2.15, which is 36.1% above the current share price.
- The Western Energy Services 52-week low stock price is 1.30, which is 17.7% below the current share price.
- The average Western Energy Services stock price for the last 52 weeks is 1.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Western Energy Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6284 |
1.8860 |
2.0500 |
1.4060 |
1.5800 |
-13.19% |
| 2024 |
1.9210 |
2.0500 |
2.1450 |
1.7150 |
1.8200 |
-8.54% |
| 2023 |
2.2723 |
2.4547 |
2.8900 |
1.7800 |
1.9900 |
-18.78% |
| 2022 |
1.0205 |
0.2484 |
3.0400 |
0.0216 |
2.4500 |
1019.23% |
| 2021 |
0.3280 |
0.3430 |
0.4300 |
0.2175 |
0.2189 |
-29.70% |
| 2020 |
0.2090 |
0.2160 |
0.3142 |
0.1300 |
0.3114 |
43.17% |
| 2019 |
0.2156 |
0.3500 |
0.3650 |
0.1300 |
0.2175 |
-30.95% |
| 2018 |
0.7995 |
1.0202 |
1.1585 |
0.3150 |
0.3150 |
-68.50% |
| 2017 |
1.3984 |
2.5509 |
2.6593 |
0.8083 |
1.0000 |
-55.69% |
| 2016 |
2.1611 |
2.7750 |
2.7750 |
1.4846 |
2.2567 |
-21.83% |
| 2015 |
4.0242 |
4.1343 |
5.4979 |
2.1676 |
2.8870 |
-40.30% |
| 2014 |
6.9811 |
5.1560 |
9.5794 |
4.2327 |
4.8361 |
10.42% |
| 2013 |
4.1114 |
3.1695 |
4.9804 |
3.0857 |
4.3797 |
44.97% |
| 2012 |
3.2950 |
3.5447 |
4.0936 |
2.3769 |
3.0211 |
-11.93% |
| 2011 |
3.5853 |
3.1293 |
4.3653 |
2.8259 |
3.4303 |
9.08% |
| 2010 |
2.4433 |
2.8924 |
3.2757 |
1.7856 |
3.1448 |
-17.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.053B |
$0.163B |
|
Western Energy Services Corp. is an oilfield service company with operations in contract drilling. Operations in the contract drilling segment are conducted through Western's wholly owned subsidiary Horizon Drilling Inc. The Company's focus is in Canada.
|
