Helix Energy Solutions - 28 Year Stock Price History | HLX
Historical daily share price chart and data for Helix Energy Solutions since 1997 adjusted for splits and dividends. The latest closing stock price for Helix Energy Solutions as of May 30, 2025 is 6.19.
- The all-time high Helix Energy Solutions stock closing price was 46.84 on October 12, 2007.
- The Helix Energy Solutions 52-week high stock price is 13.05, which is 110.8% above the current share price.
- The Helix Energy Solutions 52-week low stock price is 5.66, which is 8.6% below the current share price.
- The average Helix Energy Solutions stock price for the last 52 weeks is 9.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helix Energy Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6624 |
9.6800 |
9.6800 |
5.9800 |
6.1900 |
-33.58% |
| 2024 |
10.4959 |
10.0100 |
12.8200 |
8.9600 |
9.3200 |
-9.34% |
| 2023 |
8.6319 |
7.0100 |
11.6300 |
6.2800 |
10.2800 |
39.30% |
| 2022 |
4.5558 |
3.3800 |
7.4100 |
2.5000 |
7.3800 |
136.54% |
| 2021 |
4.5032 |
4.2400 |
6.6800 |
2.9500 |
3.1200 |
-25.71% |
| 2020 |
4.0558 |
9.6600 |
9.6600 |
1.0000 |
4.2000 |
-56.39% |
| 2019 |
7.9273 |
5.7100 |
9.9100 |
5.7000 |
9.6300 |
78.00% |
| 2018 |
7.9092 |
7.6400 |
10.7800 |
5.2100 |
5.4100 |
-28.25% |
| 2017 |
6.8684 |
9.3600 |
9.6900 |
4.9000 |
7.5400 |
-14.51% |
| 2016 |
7.1931 |
5.3700 |
11.7100 |
2.6300 |
8.8200 |
67.68% |
| 2015 |
11.5271 |
21.6600 |
21.6600 |
4.6000 |
5.2600 |
-75.76% |
| 2014 |
23.8608 |
22.8400 |
27.5100 |
19.7500 |
21.7000 |
-6.38% |
| 2013 |
23.8685 |
21.2300 |
27.3600 |
20.6900 |
23.1800 |
12.31% |
| 2012 |
17.9096 |
16.6900 |
20.7500 |
15.0700 |
20.6400 |
30.63% |
| 2011 |
15.7589 |
12.0100 |
20.7600 |
11.3000 |
15.8000 |
30.15% |
| 2010 |
12.0689 |
12.4000 |
16.8700 |
8.7000 |
12.1400 |
3.32% |
| 2009 |
10.1764 |
7.8600 |
16.5900 |
2.7000 |
11.7500 |
62.29% |
| 2008 |
27.9086 |
41.7100 |
42.5700 |
4.0000 |
7.2400 |
-82.55% |
| 2007 |
38.5291 |
29.8500 |
46.8400 |
28.0000 |
41.5000 |
32.29% |
| 2006 |
36.0344 |
39.4100 |
44.5900 |
28.5300 |
31.3700 |
-12.59% |
| 2005 |
27.2811 |
19.5600 |
39.5100 |
19.2000 |
35.8900 |
76.15% |
| 2004 |
15.3617 |
12.2300 |
21.5300 |
11.5000 |
20.3750 |
68.95% |
| 2003 |
10.2681 |
12.2300 |
12.6200 |
7.9750 |
12.0600 |
2.64% |
| 2002 |
11.1764 |
12.0000 |
13.6100 |
7.6800 |
11.7500 |
-4.78% |
| 2001 |
11.5652 |
13.4063 |
15.5000 |
7.9900 |
12.3400 |
-7.31% |
| 2000 |
11.7928 |
8.3125 |
15.2500 |
7.6250 |
13.3125 |
60.75% |
| 1999 |
7.0884 |
4.7500 |
9.5000 |
3.5625 |
8.2813 |
59.64% |
| 1998 |
6.0674 |
6.1563 |
9.8438 |
3.0000 |
5.1875 |
-15.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.938B |
$1.359B |
|
Helix Energy Solutions Group, Inc. is an international offshore energy company that provides specialty services to the offshore energy industry, with a focus on their growing well intervention and robotics operations. Their Contracting Services seek to provide services and methodologies which they believe are critical to developing offshore reservoirs and maximizing production economics. Their operations goal is to deliver our services in a cost effective manner and with zero incidents. The company seeks to align the interests of the producer and the contractor by investing in mature offshore oil and gas properties, hub production facilities and proven undeveloped reserve plays where Helix Energy Solutions Group adds value by deploying vessels from its diverse contracting fleet. This unique integration of marine contracting and oil and gas operations is designed to add stability to revenues and earnings in an industry as cyclical as energy.
|
